周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-02-09 |
26.00
|
-0.91% |
2.02% |
2,110 |
1,962 |
149 |
0 |
132 |
-132 |
| 2018-02-08 |
26.24
|
0.50% |
0.79% |
969 |
622 |
347 |
0 |
0 |
0 |
| 2018-02-07 |
26.11
|
1.20% |
1.52% |
1,477 |
1,537 |
-59 |
0 |
0 |
0 |
| 2018-02-06 |
25.80
|
-1.98% |
2.29% |
1,510 |
3,106 |
-1,597 |
0 |
0 |
0 |
| 2018-02-05 |
26.32
|
-1.53% |
0.94% |
622 |
1,283 |
-662 |
0 |
0 |
0 |
| 2018-02-02 |
26.73
|
-0.56% |
1.47% |
1,405 |
1,587 |
-182 |
0 |
0 |
0 |
| 2018-01-31 |
26.88
|
-1.65% |
1.46% |
1,062 |
1,988 |
-926 |
0 |
241 |
-241 |
| 2018-01-30 |
27.33
|
-0.47% |
1.18% |
1,007 |
1,479 |
-472 |
0 |
0 |
0 |
| 2018-01-29 |
27.46
|
-4.29% |
2.76% |
2,006 |
3,918 |
-1,912 |
117 |
251 |
-133 |
| 2018-01-26 |
28.69
|
0.42% |
1.17% |
1,208 |
1,365 |
-157 |
101 |
0 |
101 |
| 2018-01-25 |
28.57
|
0.78% |
2.13% |
2,435 |
2,282 |
153 |
105 |
0 |
105 |
| 2018-01-24 |
28.35
|
1.14% |
1.70% |
1,995 |
1,713 |
282 |
133 |
0 |
133 |
| 2018-01-23 |
28.03
|
0.14% |
1.63% |
1,665 |
1,819 |
-154 |
142 |
110 |
32 |
| 2018-01-22 |
27.99
|
-1.20% |
2.50% |
2,313 |
3,036 |
-724 |
0 |
371 |
-371 |
| 2018-01-19 |
28.33
|
-0.60% |
1.21% |
1,302 |
1,349 |
-47 |
0 |
0 |
0 |
| 2018-01-18 |
28.50
|
-0.80% |
1.24% |
1,071 |
1,644 |
-573 |
0 |
0 |
0 |
| 2018-01-17 |
28.73
|
-1.03% |
1.76% |
1,537 |
2,323 |
-786 |
0 |
0 |
0 |
| 2018-01-16 |
29.03
|
0.62% |
1.67% |
1,900 |
1,778 |
122 |
0 |
0 |
0 |
| 2018-01-15 |
28.85
|
-1.10% |
1.70% |
1,638 |
2,111 |
-473 |
145 |
0 |
145 |
| 2018-01-12 |
29.17
|
-1.02% |
1.45% |
1,359 |
1,902 |
-543 |
0 |
0 |
0 |
| 2018-01-11 |
29.47
|
3.84% |
4.12% |
5,180 |
4,100 |
1,080 |
580 |
241 |
339 |
| 2018-01-10 |
28.38
|
-1.05% |
1.67% |
1,502 |
2,152 |
-650 |
0 |
0 |
0 |
| 2018-01-09 |
28.68
|
-0.52% |
1.81% |
1,556 |
2,443 |
-887 |
0 |
0 |
0 |
| 2018-01-08 |
28.83
|
1.09% |
1.91% |
2,195 |
2,002 |
193 |
0 |
0 |
0 |
| 2018-01-05 |
28.52
|
2.15% |
2.97% |
3,536 |
2,946 |
590 |
0 |
130 |
-130 |
| 2018-01-04 |
27.92
|
-0.18% |
1.37% |
1,327 |
1,588 |
-260 |
0 |
111 |
-111 |
| 2017-12-29 |
27.75
|
0.18% |
1.30% |
1,468 |
1,302 |
166 |
116 |
0 |
116 |
| 2017-12-28 |
27.70
|
1.35% |
2.18% |
2,418 |
2,213 |
205 |
0 |
0 |
0 |
| 2017-12-27 |
27.33
|
-0.40% |
1.94% |
2,276 |
1,827 |
449 |
162 |
0 |
162 |
| 2017-12-26 |
27.44
|
2.39% |
1.92% |
2,388 |
1,649 |
739 |
128 |
0 |
128 |
| 2017-12-22 |
26.92
|
-0.81% |
0.79% |
635 |
1,002 |
-367 |
0 |
0 |
0 |
| 2017-12-21 |
27.14
|
1.92% |
1.51% |
2,013 |
1,123 |
890 |
0 |
0 |
0 |
| 2017-12-20 |
26.63
|
-2.35% |
1.17% |
736 |
1,689 |
-953 |
0 |
0 |
0 |
| 2017-12-19 |
27.27
|
0.15% |
0.81% |
777 |
916 |
-140 |
0 |
0 |
0 |
| 2017-12-18 |
27.23
|
-0.33% |
0.99% |
1,044 |
1,027 |
17 |
0 |
0 |
0 |
| 2017-12-15 |
27.32
|
1.34% |
2.32% |
2,809 |
2,055 |
755 |
0 |
104 |
-104 |
| 2017-12-14 |
26.96
|
-0.59% |
1.17% |
1,123 |
1,307 |
-184 |
0 |
0 |
0 |
| 2017-12-13 |
27.12
|
1.92% |
1.92% |
2,751 |
1,229 |
1,522 |
378 |
0 |
378 |
| 2017-12-12 |
26.61
|
-1.26% |
1.12% |
991 |
1,319 |
-328 |
0 |
0 |
0 |
| 2017-12-11 |
26.95
|
1.01% |
1.16% |
1,258 |
1,139 |
119 |
0 |
0 |
0 |
| 2017-12-08 |
26.68
|
1.44% |
1.41% |
1,494 |
1,388 |
106 |
0 |
0 |
0 |
| 2017-12-07 |
26.30
|
-0.34% |
1.01% |
891 |
1,146 |
-255 |
0 |
0 |
0 |
| 2017-12-06 |
26.39
|
1.50% |
1.27% |
1,158 |
1,401 |
-242 |
0 |
0 |
0 |
| 2017-12-05 |
26.00
|
-3.17% |
2.58% |
1,925 |
3,244 |
-1,319 |
0 |
0 |
0 |
| 2017-12-04 |
26.85
|
-3.38% |
2.03% |
1,469 |
2,791 |
-1,322 |
0 |
0 |
0 |
| 2017-12-01 |
27.79
|
0.69% |
1.05% |
1,245 |
993 |
252 |
0 |
0 |
0 |
| 2017-11-30 |
27.60
|
0.25% |
1.62% |
1,848 |
1,600 |
248 |
0 |
0 |
0 |
| 2017-11-29 |
27.53
|
-0.69% |
1.35% |
906 |
1,944 |
-1,038 |
0 |
0 |
0 |
| 2017-11-28 |
27.72
|
1.72% |
1.46% |
1,570 |
1,531 |
38 |
0 |
0 |
0 |
| 2017-11-27 |
27.25
|
-0.73% |
1.29% |
1,157 |
1,561 |
-405 |
0 |
0 |
0 |
