周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-08-30 |
29.00
|
-1.66% |
5.69% |
5,440 |
7,308 |
-1,868 |
416 |
300 |
116 |
| 2017-08-29 |
29.49
|
0.99% |
9.26% |
10,074 |
10,630 |
-556 |
449 |
188 |
261 |
| 2017-08-28 |
29.20
|
3.22% |
9.08% |
11,682 |
8,152 |
3,530 |
1,398 |
0 |
1,398 |
| 2017-08-25 |
28.29
|
1.40% |
3.51% |
4,454 |
3,155 |
1,299 |
441 |
0 |
441 |
| 2017-08-24 |
27.90
|
-1.20% |
3.34% |
2,642 |
4,567 |
-1,926 |
158 |
210 |
-52 |
| 2017-08-23 |
28.24
|
-0.91% |
2.87% |
2,637 |
3,601 |
-964 |
129 |
0 |
129 |
| 2017-08-22 |
28.50
|
0.64% |
3.97% |
4,535 |
4,145 |
390 |
176 |
0 |
176 |
| 2017-08-21 |
28.32
|
0.78% |
2.73% |
2,899 |
3,039 |
-139 |
0 |
280 |
-280 |
| 2017-08-18 |
28.10
|
-1.13% |
2.93% |
2,393 |
3,945 |
-1,552 |
271 |
0 |
271 |
| 2017-08-17 |
28.42
|
0.50% |
3.77% |
4,206 |
3,996 |
209 |
198 |
0 |
198 |
| 2017-08-16 |
28.28
|
0.57% |
4.11% |
4,747 |
4,171 |
576 |
308 |
0 |
308 |
| 2017-08-15 |
28.12
|
-0.21% |
3.30% |
3,377 |
4,755 |
-1,379 |
0 |
391 |
-391 |
| 2017-08-14 |
28.18
|
0.54% |
4.09% |
6,252 |
6,121 |
131 |
168 |
121 |
47 |
| 2017-08-11 |
28.03
|
1.30% |
7.49% |
11,575 |
10,035 |
1,540 |
1,153 |
375 |
778 |
| 2017-08-10 |
27.67
|
0.14% |
3.08% |
4,554 |
4,265 |
289 |
0 |
0 |
0 |
| 2017-08-08 |
27.63
|
-0.40% |
2.28% |
2,802 |
4,161 |
-1,359 |
0 |
0 |
0 |
| 2017-08-07 |
27.74
|
0.54% |
2.25% |
2,724 |
2,857 |
-133 |
130 |
0 |
130 |
| 2017-08-04 |
27.59
|
0.07% |
2.68% |
2,460 |
2,924 |
-464 |
0 |
0 |
0 |
| 2017-08-03 |
27.57
|
0.18% |
2.34% |
2,810 |
3,760 |
-950 |
0 |
0 |
0 |
| 2017-08-02 |
27.52
|
-2.17% |
3.42% |
2,587 |
4,695 |
-2,108 |
141 |
240 |
-98 |
| 2017-08-01 |
28.13
|
0.68% |
3.93% |
4,290 |
4,153 |
137 |
382 |
139 |
243 |
| 2017-07-31 |
27.94
|
0.40% |
2.29% |
2,286 |
2,635 |
-348 |
0 |
0 |
0 |
| 2017-07-28 |
27.83
|
-1.03% |
2.38% |
1,920 |
3,194 |
-1,274 |
0 |
0 |
0 |
| 2017-07-27 |
28.12
|
2.74% |
5.09% |
6,504 |
4,391 |
2,113 |
1,129 |
0 |
1,129 |
| 2017-07-26 |
27.37
|
-0.98% |
2.72% |
2,508 |
3,244 |
-736 |
0 |
0 |
0 |
| 2017-07-25 |
27.64
|
-0.79% |
2.30% |
2,232 |
2,664 |
-433 |
198 |
0 |
198 |
| 2017-07-24 |
27.86
|
0.04% |
3.63% |
2,094 |
1,532 |
561 |
0 |
0 |
0 |
| 2017-07-21 |
27.85
|
-1.24% |
3.95% |
3,313 |
5,174 |
-1,861 |
0 |
356 |
-356 |
| 2017-07-20 |
28.20
|
-0.91% |
3.83% |
3,634 |
4,717 |
-1,083 |
161 |
102 |
59 |
| 2017-07-19 |
28.46
|
0.21% |
3.70% |
3,920 |
4,126 |
-206 |
431 |
0 |
431 |
| 2017-07-18 |
29.00
|
1.61% |
3.30% |
3,586 |
3,704 |
-117 |
169 |
0 |
169 |
| 2017-07-17 |
28.54
|
-7.10% |
5.53% |
5,589 |
6,735 |
-1,146 |
154 |
0 |
154 |
| 2017-07-14 |
30.72
|
-0.29% |
2.07% |
2,254 |
2,617 |
-362 |
0 |
103 |
-103 |
| 2017-07-13 |
30.81
|
-0.39% |
2.33% |
2,627 |
2,874 |
-247 |
143 |
0 |
143 |
| 2017-07-12 |
30.93
|
1.91% |
3.74% |
4,332 |
4,462 |
-130 |
159 |
100 |
59 |
| 2017-07-11 |
30.35
|
-0.95% |
3.56% |
3,354 |
5,025 |
-1,670 |
197 |
0 |
197 |
| 2017-07-10 |
30.64
|
-3.68% |
6.97% |
6,707 |
9,939 |
-3,231 |
211 |
871 |
-660 |
| 2017-07-07 |
31.81
|
1.92% |
7.52% |
9,709 |
8,602 |
1,106 |
1,059 |
818 |
241 |
| 2017-07-06 |
31.21
|
-0.64% |
5.09% |
5,005 |
7,226 |
-2,221 |
309 |
572 |
-263 |
| 2017-07-05 |
31.41
|
0.67% |
5.30% |
6,618 |
6,150 |
468 |
722 |
159 |
563 |
| 2017-07-04 |
31.20
|
0.71% |
5.00% |
5,648 |
6,323 |
-675 |
485 |
348 |
136 |
| 2017-07-03 |
30.98
|
0.32% |
3.36% |
3,955 |
4,031 |
-76 |
161 |
0 |
161 |
| 2017-06-29 |
30.52
|
0.86% |
2.62% |
3,229 |
2,910 |
319 |
180 |
0 |
180 |
| 2017-06-28 |
30.26
|
-1.30% |
2.87% |
2,640 |
4,035 |
-1,396 |
0 |
0 |
0 |
| 2017-06-27 |
30.66
|
-0.26% |
3.42% |
3,312 |
4,740 |
-1,428 |
0 |
560 |
-560 |
| 2017-06-26 |
30.74
|
1.09% |
3.34% |
4,192 |
3,657 |
535 |
316 |
0 |
316 |
| 2017-06-23 |
30.41
|
-1.14% |
4.69% |
5,050 |
5,880 |
-830 |
236 |
372 |
-136 |
| 2017-06-22 |
30.76
|
-2.07% |
4.10% |
4,021 |
5,807 |
-1,786 |
223 |
135 |
88 |
| 2017-06-21 |
31.41
|
-0.54% |
3.68% |
3,680 |
5,188 |
-1,507 |
0 |
0 |
0 |
| 2017-06-20 |
31.58
|
0.70% |
5.94% |
7,729 |
6,739 |
990 |
506 |
106 |
400 |
