网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.81

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-09 26.00 -0.91% 2.02% 2,110 1,962 149 0 132 -132
2018-02-08 26.24 0.50% 0.79% 969 622 347 0 0 0
2018-02-07 26.11 1.20% 1.52% 1,477 1,537 -59 0 0 0
2018-02-06 25.80 -1.98% 2.29% 1,510 3,106 -1,597 0 0 0
2018-02-05 26.32 -1.53% 0.94% 622 1,283 -662 0 0 0
2018-02-02 26.73 -0.56% 1.47% 1,405 1,587 -182 0 0 0
2018-01-31 26.88 -1.65% 1.46% 1,062 1,988 -926 0 241 -241
2018-01-30 27.33 -0.47% 1.18% 1,007 1,479 -472 0 0 0
2018-01-29 27.46 -4.29% 2.76% 2,006 3,918 -1,912 117 251 -133
2018-01-26 28.69 0.42% 1.17% 1,208 1,365 -157 101 0 101
2018-01-25 28.57 0.78% 2.13% 2,435 2,282 153 105 0 105
2018-01-24 28.35 1.14% 1.70% 1,995 1,713 282 133 0 133
2018-01-23 28.03 0.14% 1.63% 1,665 1,819 -154 142 110 32
2018-01-22 27.99 -1.20% 2.50% 2,313 3,036 -724 0 371 -371
2018-01-19 28.33 -0.60% 1.21% 1,302 1,349 -47 0 0 0
2018-01-18 28.50 -0.80% 1.24% 1,071 1,644 -573 0 0 0
2018-01-17 28.73 -1.03% 1.76% 1,537 2,323 -786 0 0 0
2018-01-16 29.03 0.62% 1.67% 1,900 1,778 122 0 0 0
2018-01-15 28.85 -1.10% 1.70% 1,638 2,111 -473 145 0 145
2018-01-12 29.17 -1.02% 1.45% 1,359 1,902 -543 0 0 0
2018-01-11 29.47 3.84% 4.12% 5,180 4,100 1,080 580 241 339
2018-01-10 28.38 -1.05% 1.67% 1,502 2,152 -650 0 0 0
2018-01-09 28.68 -0.52% 1.81% 1,556 2,443 -887 0 0 0
2018-01-08 28.83 1.09% 1.91% 2,195 2,002 193 0 0 0
2018-01-05 28.52 2.15% 2.97% 3,536 2,946 590 0 130 -130
2018-01-04 27.92 -0.18% 1.37% 1,327 1,588 -260 0 111 -111
2017-12-29 27.75 0.18% 1.30% 1,468 1,302 166 116 0 116
2017-12-28 27.70 1.35% 2.18% 2,418 2,213 205 0 0 0
2017-12-27 27.33 -0.40% 1.94% 2,276 1,827 449 162 0 162
2017-12-26 27.44 2.39% 1.92% 2,388 1,649 739 128 0 128
2017-12-22 26.92 -0.81% 0.79% 635 1,002 -367 0 0 0
2017-12-21 27.14 1.92% 1.51% 2,013 1,123 890 0 0 0
2017-12-20 26.63 -2.35% 1.17% 736 1,689 -953 0 0 0
2017-12-19 27.27 0.15% 0.81% 777 916 -140 0 0 0
2017-12-18 27.23 -0.33% 0.99% 1,044 1,027 17 0 0 0
2017-12-15 27.32 1.34% 2.32% 2,809 2,055 755 0 104 -104
2017-12-14 26.96 -0.59% 1.17% 1,123 1,307 -184 0 0 0
2017-12-13 27.12 1.92% 1.92% 2,751 1,229 1,522 378 0 378
2017-12-12 26.61 -1.26% 1.12% 991 1,319 -328 0 0 0
2017-12-11 26.95 1.01% 1.16% 1,258 1,139 119 0 0 0
2017-12-08 26.68 1.44% 1.41% 1,494 1,388 106 0 0 0
2017-12-07 26.30 -0.34% 1.01% 891 1,146 -255 0 0 0
2017-12-06 26.39 1.50% 1.27% 1,158 1,401 -242 0 0 0
2017-12-05 26.00 -3.17% 2.58% 1,925 3,244 -1,319 0 0 0
2017-12-04 26.85 -3.38% 2.03% 1,469 2,791 -1,322 0 0 0
2017-12-01 27.79 0.69% 1.05% 1,245 993 252 0 0 0
2017-11-30 27.60 0.25% 1.62% 1,848 1,600 248 0 0 0
2017-11-29 27.53 -0.69% 1.35% 906 1,944 -1,038 0 0 0
2017-11-28 27.72 1.72% 1.46% 1,570 1,531 38 0 0 0
2017-11-27 27.25 -0.73% 1.29% 1,157 1,561 -405 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021