网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:19.84

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-16 25.70 1.66% 0.48% 4,835 4,010 825 174 231 -57
2020-12-14 24.98 0.24% 0.67% 5,898 5,927 -29 349 294 54
2020-12-11 24.92 -3.15% 0.56% 4,000 6,207 -2,207 397 474 -77
2020-12-10 25.73 0.86% 0.45% 4,257 4,024 233 180 0 180
2020-12-09 25.51 -2.48% 0.80% 6,519 7,951 -1,432 187 182 4
2020-12-08 26.16 -5.66% 1.84% 18,723 17,454 1,269 2,557 1,227 1,330
2020-12-07 27.73 1.91% 0.62% 7,044 5,317 1,727 488 152 336
2020-12-04 27.21 0.15% 0.23% 2,134 2,425 -292 0 0 0
2020-12-03 27.17 -1.38% 0.39% 3,510 4,169 -659 0 0 0
2020-12-02 27.55 0.25% 0.63% 6,426 6,155 272 739 379 360
2020-11-30 26.59 -2.42% 0.67% 5,774 6,934 -1,161 113 404 -292
2020-11-26 27.16 -0.07% 0.39% 3,826 3,904 -79 152 173 -21
2020-11-25 27.18 -3.62% 0.57% 4,836 6,272 -1,436 0 0 0
2020-11-24 28.20 1.33% 0.58% 6,257 5,366 890 419 293 126
2020-11-23 27.83 0.11% 0.55% 5,811 5,220 591 398 245 153
2020-11-20 27.80 -0.89% 0.58% 6,307 5,257 1,050 810 598 212
2020-11-19 28.05 3.24% 0.73% 8,367 6,344 2,022 845 275 571
2020-11-18 27.17 2.07% 0.84% 8,648 7,809 839 1,003 1,117 -114
2020-11-17 26.62 -3.48% 0.76% 6,920 7,754 -834 244 635 -391
2020-11-16 27.58 2.99% 0.69% 6,570 6,812 -243 113 324 -210
2020-11-13 26.78 0.60% 0.48% 4,144 5,066 -921 118 170 -52
2020-11-12 26.62 3.18% 1.16% 11,026 11,265 -239 1,565 1,190 375
2020-11-11 25.80 -2.35% 1.02% 8,940 9,992 -1,053 497 644 -147
2020-11-10 26.42 -2.87% 1.29% 10,553 13,526 -2,974 183 1,337 -1,155
2020-11-09 27.20 -3.31% 1.49% 15,045 14,502 543 1,134 1,350 -216
2020-11-06 28.13 0.21% 0.68% 7,434 6,321 1,113 318 566 -247
2020-11-05 28.07 0.72% 0.98% 10,302 9,221 1,081 1,186 906 280
2020-11-04 27.87 0.65% 0.94% 9,095 9,276 -181 874 527 347
2020-11-03 27.69 2.06% 1.30% 13,382 11,731 1,651 2,003 1,927 76
2020-11-02 27.13 10.02% 1.78% 19,835 13,543 6,292 5,879 1,169 4,710
2020-10-30 24.66 -1.24% 0.46% 4,009 4,141 -132 262 404 -142
2020-10-16 24.75 0.41% 0.28% 2,301 2,643 -342 284 0 284
2020-10-15 24.65 -1.00% 0.44% 3,237 4,533 -1,296 112 588 -476
2020-10-14 24.90 -2.43% 0.52% 3,942 5,367 -1,425 275 808 -532
2020-10-13 25.52 0.43% 0.46% 4,350 3,945 405 0 0 0
2020-10-12 25.41 -3.68% 1.65% 11,794 17,868 -6,073 1,058 2,364 -1,307
2020-09-30 24.94 0.73% 0.29% 2,314 2,809 -494 137 180 -42
2020-09-29 24.76 -2.40% 0.41% 2,834 4,593 -1,759 0 131 -131
2020-09-25 25.37 1.40% 0.24% 2,883 1,426 1,458 0 0 0
2020-09-24 25.02 -1.81% 0.27% 2,096 2,704 -608 117 0 117
2020-09-23 25.48 -0.55% 0.40% 3,499 3,827 -328 183 117 66
2020-09-22 25.62 -3.68% 0.44% 2,789 5,366 -2,577 0 0 0
2020-09-21 26.60 2.47% 0.67% 6,758 5,923 835 530 361 168
2020-09-18 25.96 1.84% 0.45% 4,913 3,339 1,574 1,082 182 900
2020-09-17 25.49 -0.35% 0.44% 3,114 4,881 -1,767 336 426 -90
2020-09-16 25.58 0.79% 0.75% 7,505 6,249 1,255 541 218 323
2020-09-15 25.38 1.04% 0.43% 3,119 4,364 -1,245 0 134 -134
2020-09-14 25.12 -1.02% 0.36% 2,856 3,696 -840 0 391 -391
2020-09-11 25.38 1.08% 0.31% 2,651 2,838 -187 200 131 69
2020-09-10 25.11 -1.37% 0.42% 3,789 3,931 -142 0 151 -151
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021