周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
26.39
|
10.00% |
1.57% |
16,709 |
11,783 |
4,926 |
5,259 |
3,249 |
2,010 |
| 2020-07-03 |
23.99
|
-3.15% |
1.72% |
15,535 |
12,146 |
3,389 |
5,969 |
3,374 |
2,595 |
| 2020-07-02 |
24.77
|
9.12% |
2.33% |
24,406 |
15,670 |
8,736 |
9,525 |
3,007 |
6,518 |
| 2020-06-29 |
21.25
|
1.77% |
0.82% |
6,358 |
5,824 |
535 |
163 |
153 |
10 |
| 2020-06-24 |
20.88
|
2.45% |
0.93% |
6,489 |
7,050 |
-560 |
724 |
315 |
409 |
| 2020-06-23 |
20.38
|
-0.83% |
1.10% |
7,606 |
8,169 |
-563 |
664 |
693 |
-30 |
| 2020-06-22 |
20.55
|
-3.84% |
1.47% |
9,797 |
11,950 |
-2,153 |
579 |
1,393 |
-813 |
| 2020-06-19 |
21.37
|
0.09% |
0.54% |
3,774 |
4,498 |
-724 |
449 |
623 |
-175 |
| 2020-06-18 |
21.35
|
-2.24% |
0.51% |
3,288 |
4,516 |
-1,228 |
172 |
375 |
-202 |
| 2020-06-17 |
21.84
|
-1.58% |
0.68% |
4,890 |
5,599 |
-709 |
233 |
441 |
-208 |
| 2020-06-16 |
22.19
|
-0.05% |
0.75% |
6,140 |
5,723 |
417 |
594 |
454 |
140 |
| 2020-06-15 |
22.20
|
-1.11% |
1.39% |
9,250 |
13,088 |
-3,838 |
674 |
1,193 |
-519 |
| 2020-06-12 |
22.45
|
6.35% |
1.44% |
14,460 |
7,710 |
6,750 |
1,628 |
998 |
630 |
| 2020-06-11 |
21.11
|
0.72% |
0.72% |
5,407 |
5,133 |
274 |
1,818 |
1,202 |
617 |
| 2020-06-10 |
20.96
|
2.44% |
0.69% |
6,029 |
3,932 |
2,097 |
1,686 |
549 |
1,136 |
| 2020-06-09 |
20.46
|
-0.97% |
0.35% |
2,293 |
2,860 |
-567 |
148 |
263 |
-115 |
| 2020-06-08 |
20.66
|
1.37% |
0.41% |
3,188 |
2,622 |
566 |
125 |
125 |
0 |
| 2020-06-05 |
20.38
|
-0.15% |
0.37% |
2,456 |
2,759 |
-303 |
227 |
109 |
118 |
| 2020-06-04 |
20.41
|
0.69% |
0.38% |
2,683 |
2,744 |
-61 |
0 |
0 |
0 |
| 2020-06-03 |
20.27
|
-0.69% |
0.58% |
4,311 |
4,142 |
170 |
252 |
0 |
252 |
| 2020-06-02 |
20.86
|
0.34% |
0.51% |
3,776 |
3,727 |
49 |
116 |
318 |
-202 |
| 2020-06-01 |
20.79
|
2.16% |
0.51% |
3,869 |
3,562 |
307 |
695 |
0 |
695 |
| 2020-05-29 |
20.35
|
0.25% |
0.43% |
3,783 |
2,397 |
1,387 |
363 |
0 |
363 |
| 2020-05-28 |
20.30
|
-1.17% |
0.38% |
2,763 |
2,873 |
-109 |
244 |
0 |
244 |
| 2020-05-27 |
20.54
|
1.73% |
0.66% |
4,841 |
4,763 |
79 |
222 |
583 |
-361 |
| 2020-05-26 |
20.19
|
2.02% |
0.54% |
4,182 |
3,453 |
729 |
153 |
148 |
6 |
| 2020-05-25 |
19.79
|
-0.05% |
0.59% |
3,552 |
4,578 |
-1,026 |
206 |
231 |
-25 |
| 2020-05-22 |
19.80
|
-1.10% |
0.42% |
2,558 |
3,369 |
-811 |
0 |
0 |
0 |
| 2020-05-21 |
20.02
|
0.55% |
0.51% |
3,472 |
3,762 |
-289 |
105 |
149 |
-44 |
| 2020-05-20 |
19.91
|
-0.70% |
0.37% |
2,438 |
2,796 |
-359 |
158 |
120 |
38 |
| 2020-05-19 |
20.05
|
-0.55% |
0.42% |
2,625 |
3,306 |
-682 |
329 |
190 |
139 |
| 2020-05-18 |
20.16
|
1.82% |
0.80% |
6,333 |
5,213 |
1,120 |
1,004 |
403 |
601 |
| 2020-05-15 |
19.80
|
-0.05% |
0.41% |
2,835 |
2,940 |
-106 |
326 |
0 |
326 |
| 2020-05-14 |
19.81
|
0.20% |
0.40% |
3,016 |
2,668 |
348 |
388 |
0 |
388 |
| 2020-05-13 |
19.77
|
-1.49% |
0.83% |
4,961 |
6,655 |
-1,694 |
490 |
627 |
-137 |
| 2020-05-12 |
20.07
|
4.04% |
1.35% |
11,176 |
7,981 |
3,195 |
2,589 |
496 |
2,093 |
| 2020-05-11 |
19.29
|
3.43% |
1.03% |
7,807 |
6,419 |
1,388 |
958 |
104 |
853 |
| 2020-05-08 |
18.65
|
0.65% |
0.44% |
2,737 |
3,097 |
-360 |
249 |
106 |
143 |
| 2020-05-07 |
18.53
|
0.43% |
0.63% |
4,045 |
4,150 |
-105 |
680 |
0 |
680 |
| 2020-05-06 |
18.45
|
3.59% |
0.98% |
7,128 |
5,747 |
1,381 |
957 |
211 |
747 |
| 2020-04-30 |
17.81
|
2.12% |
0.57% |
4,472 |
2,812 |
1,660 |
153 |
0 |
153 |
| 2020-04-29 |
17.44
|
2.05% |
0.38% |
2,591 |
2,105 |
486 |
0 |
0 |
0 |
| 2020-04-28 |
17.09
|
-1.10% |
0.00% |
2,289 |
3,664 |
-1,376 |
0 |
0 |
0 |
| 2020-04-27 |
17.28
|
0.58% |
0.00% |
3,694 |
2,224 |
1,471 |
0 |
0 |
0 |
| 2020-04-24 |
17.18
|
-2.61% |
1.00% |
5,126 |
8,306 |
-3,180 |
0 |
201 |
-201 |
| 2020-04-23 |
17.64
|
-0.62% |
1.00% |
3,169 |
7,124 |
-3,955 |
202 |
1,063 |
-862 |
| 2020-04-22 |
17.75
|
-0.45% |
0.00% |
3,810 |
4,562 |
-752 |
216 |
204 |
12 |
| 2020-04-21 |
17.83
|
-0.39% |
1.00% |
3,867 |
3,399 |
468 |
235 |
0 |
235 |
| 2020-04-20 |
17.90
|
1.02% |
1.00% |
2,891 |
1,744 |
1,147 |
284 |
0 |
284 |
| 2020-04-17 |
17.72
|
0.23% |
1.00% |
2,456 |
1,821 |
636 |
118 |
0 |
118 |
