网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.82

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 21.38 3.24% 1.12% 13,109 11,890 1,220 956 1,041 -85
2021-10-13 20.71 -2.68% 1.39% 9,809 9,217 592 289 813 -523
2021-10-12 21.28 0.57% 0.94% 9,373 7,565 1,808 1,998 419 1,579
2021-10-11 21.16 3.42% 1.09% 4,963 3,645 1,318 875 0 875
2021-10-08 20.46 2.56% 0.76% 3,000 2,579 421 359 0 359
2021-09-30 19.95 3.80% 1.10% 5,079 4,733 346 966 233 734
2021-09-29 19.22 0.10% 0.64% 4,477 2,398 2,080 111 129 -18
2021-09-28 19.20 -0.57% 0.46% 1,244 2,151 -907 0 221 -221
2021-09-27 19.31 1.26% 0.56% 1,749 1,798 -49 0 269 -269
2021-09-24 19.07 -1.04% 0.40% 1,248 1,550 -302 0 269 -269
2021-09-23 19.27 2.34% 0.75% 3,317 1,579 1,738 863 0 863
2021-09-22 18.83 -2.99% 0.56% 3,938 3,638 300 222 299 -77
2021-09-17 19.41 0.31% 0.48% 1,251 1,280 -29 0 0 0
2021-09-16 19.35 -0.41% 0.59% 3,157 4,527 -1,370 0 346 -346
2021-09-15 19.43 -1.77% 0.57% 1,573 2,286 -713 106 0 106
2021-09-14 19.78 -3.23% 0.98% 3,537 4,252 -715 275 739 -465
2021-09-13 20.44 -0.63% 0.77% 3,830 2,669 1,161 959 138 822
2021-09-09 20.57 2.80% 0.90% 5,207 3,112 2,095 458 440 18
2021-09-07 20.22 3.96% 1.38% 4,075 3,635 440 521 324 197
2021-09-06 19.45 1.57% 1.21% 3,624 3,520 103 405 218 187
2021-09-02 18.39 -1.87% 0.91% 4,504 4,436 68 106 136 -30
2021-09-01 18.74 3.59% 1.46% 7,200 6,225 975 892 454 439
2021-08-31 18.09 -1.47% 0.80% 2,746 4,146 -1,400 116 1,340 -1,224
2021-08-30 18.36 -2.18% 0.64% 2,164 3,835 -1,670 0 110 -110
2021-08-27 18.77 2.29% 0.45% 2,435 1,727 708 378 268 110
2021-08-26 18.35 -2.08% 0.44% 1,116 1,982 -865 0 126 -126
2021-08-25 18.74 -0.32% 0.35% 1,878 2,181 -303 0 0 0
2021-08-24 18.80 -1.05% 0.56% 2,919 3,877 -958 156 469 -313
2021-08-23 19.00 4.68% 1.03% 6,457 4,128 2,329 1,648 233 1,415
2021-08-20 18.15 -1.25% 0.48% 852 1,029 -178 0 0 0
2021-08-19 18.38 -0.65% 0.34% 686 1,059 -373 0 159 -159
2021-08-18 18.50 0.11% 0.52% 1,843 2,694 -851 0 206 -206
2021-08-17 18.48 -2.79% 0.69% 1,342 917 425 205 0 205
2021-08-16 19.01 0.42% 0.86% 5,915 5,249 666 1,700 1,058 643
2021-08-13 18.93 -1.20% 0.59% 2,059 1,731 328 326 0 326
2021-08-11 18.93 -1.82% 0.78% 2,982 2,217 765 388 148 240
2021-08-10 19.28 2.55% 0.94% 2,718 2,617 101 115 198 -83
2021-08-09 18.80 1.62% 1.00% 1,839 2,084 -245 0 0 0
2021-08-06 18.50 0.93% 0.70% 3,463 5,443 -1,980 164 0 164
2021-08-05 18.33 -2.29% 0.74% 3,945 4,726 -781 240 156 84
2021-08-04 18.76 -1.68% 1.40% 6,900 9,598 -2,698 0 606 -606
2021-08-03 19.08 0.95% 1.52% 5,750 8,526 -2,775 155 286 -131
2021-08-02 18.90 3.00% 1.79% 4,380 6,426 -2,046 269 545 -275
2021-07-30 18.35 0.99% 1.90% 9,552 10,759 -1,206 593 1,648 -1,055
2021-07-29 18.17 -1.78% 1.55% 3,224 3,908 -684 195 256 -61
2021-07-28 18.50 -0.64% 1.24% 4,560 3,173 1,387 320 0 320
2021-07-26 18.90 -4.93% 1.27% 3,028 5,110 -2,082 201 712 -511
2021-07-23 19.88 -3.12% 1.28% 7,075 11,677 -4,602 670 2,635 -1,965
2021-07-22 20.52 -3.25% 1.40% 9,532 11,960 -2,428 1,438 2,404 -966
2021-07-21 21.21 -1.76% 1.56% 10,044 9,297 747 1,673 1,119 553
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021