周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
32.46
|
-5.86% |
1.10% |
11,604 |
14,091 |
-2,488 |
973 |
2,023 |
-1,051 |
| 2021-02-25 |
34.48
|
-0.86% |
1.45% |
19,270 |
17,055 |
2,215 |
1,876 |
635 |
1,241 |
| 2021-02-23 |
38.00
|
4.14% |
1.52% |
25,171 |
16,265 |
8,905 |
3,865 |
2,044 |
1,821 |
| 2021-02-22 |
36.49
|
3.20% |
1.24% |
16,759 |
16,053 |
706 |
2,382 |
2,066 |
316 |
| 2021-02-19 |
35.36
|
-1.50% |
1.00% |
12,660 |
12,657 |
4 |
2,286 |
1,652 |
634 |
| 2021-02-18 |
35.90
|
5.25% |
1.17% |
15,168 |
14,874 |
294 |
2,645 |
1,556 |
1,089 |
| 2021-02-09 |
34.04
|
-0.73% |
0.83% |
11,159 |
9,282 |
1,877 |
638 |
361 |
276 |
| 2021-02-08 |
34.29
|
5.51% |
1.04% |
13,303 |
11,554 |
1,748 |
2,577 |
1,843 |
734 |
| 2021-02-05 |
32.50
|
-1.28% |
0.91% |
10,569 |
11,048 |
-479 |
641 |
1,241 |
-600 |
| 2021-02-04 |
32.92
|
-2.69% |
1.05% |
12,524 |
12,517 |
8 |
1,871 |
1,448 |
423 |
| 2021-02-03 |
33.83
|
-0.79% |
1.01% |
11,519 |
12,610 |
-1,091 |
2,844 |
1,636 |
1,209 |
| 2021-02-02 |
34.10
|
4.92% |
1.53% |
18,054 |
19,187 |
-1,133 |
2,947 |
3,240 |
-293 |
| 2021-01-29 |
31.31
|
-2.46% |
1.15% |
12,752 |
12,901 |
-148 |
960 |
661 |
298 |
| 2021-01-28 |
32.10
|
1.33% |
1.05% |
12,160 |
12,028 |
132 |
1,826 |
579 |
1,247 |
| 2021-01-26 |
31.38
|
-1.07% |
0.95% |
10,350 |
10,737 |
-387 |
232 |
874 |
-642 |
| 2021-01-25 |
31.72
|
1.50% |
1.84% |
20,183 |
21,594 |
-1,412 |
3,125 |
3,535 |
-409 |
| 2021-01-22 |
31.25
|
-3.31% |
1.42% |
15,704 |
16,788 |
-1,084 |
1,592 |
379 |
1,213 |
| 2021-01-21 |
32.32
|
2.05% |
1.71% |
19,198 |
20,602 |
-1,404 |
2,743 |
3,659 |
-916 |
| 2021-01-19 |
28.79
|
4.92% |
1.25% |
15,450 |
10,208 |
5,242 |
2,665 |
497 |
2,167 |
| 2021-01-18 |
27.44
|
1.14% |
0.84% |
8,561 |
7,660 |
901 |
580 |
130 |
450 |
| 2021-01-15 |
27.13
|
2.30% |
0.80% |
8,559 |
6,951 |
1,608 |
1,805 |
1,348 |
457 |
| 2021-01-14 |
26.52
|
2.00% |
0.79% |
8,069 |
6,992 |
1,077 |
1,006 |
384 |
622 |
| 2021-01-11 |
26.70
|
-4.81% |
1.30% |
12,274 |
12,706 |
-432 |
553 |
893 |
-340 |
| 2021-01-08 |
28.05
|
2.07% |
1.26% |
12,695 |
12,596 |
99 |
1,696 |
246 |
1,450 |
| 2021-01-07 |
27.48
|
4.65% |
1.36% |
14,343 |
12,280 |
2,063 |
1,902 |
499 |
1,403 |
| 2021-01-06 |
26.26
|
0.46% |
0.75% |
8,033 |
6,256 |
1,777 |
882 |
302 |
580 |
| 2021-01-05 |
26.14
|
1.40% |
0.67% |
6,863 |
5,761 |
1,102 |
224 |
169 |
56 |
| 2021-01-04 |
25.78
|
-3.26% |
1.16% |
9,369 |
12,246 |
-2,878 |
254 |
1,217 |
-963 |
| 2020-12-31 |
26.65
|
1.80% |
0.49% |
5,473 |
3,872 |
1,600 |
977 |
303 |
674 |
| 2020-12-30 |
26.18
|
2.59% |
0.68% |
8,369 |
4,437 |
3,932 |
2,064 |
608 |
1,456 |
| 2020-12-29 |
25.52
|
-0.12% |
0.51% |
5,038 |
4,388 |
650 |
427 |
110 |
318 |
| 2020-12-28 |
25.55
|
-1.39% |
0.43% |
3,520 |
4,318 |
-797 |
112 |
0 |
112 |
| 2020-12-25 |
25.91
|
-1.56% |
0.32% |
3,091 |
2,919 |
171 |
0 |
0 |
0 |
| 2020-12-24 |
26.32
|
0.04% |
0.42% |
4,633 |
3,364 |
1,270 |
391 |
0 |
391 |
| 2020-12-23 |
26.31
|
3.30% |
0.50% |
5,841 |
3,418 |
2,423 |
870 |
0 |
870 |
| 2020-12-22 |
25.47
|
-3.08% |
0.44% |
3,171 |
4,759 |
-1,588 |
145 |
0 |
145 |
| 2020-12-21 |
26.28
|
-0.27% |
0.55% |
4,847 |
5,505 |
-658 |
103 |
149 |
-46 |
| 2020-12-18 |
26.35
|
2.53% |
0.66% |
6,713 |
5,678 |
1,035 |
455 |
716 |
-262 |
| 2020-12-16 |
25.70
|
1.66% |
0.48% |
4,835 |
4,010 |
825 |
174 |
231 |
-57 |
| 2020-12-14 |
24.98
|
0.24% |
0.67% |
5,898 |
5,927 |
-29 |
349 |
294 |
54 |
| 2020-12-11 |
24.92
|
-3.15% |
0.56% |
4,000 |
6,207 |
-2,207 |
397 |
474 |
-77 |
| 2020-12-10 |
25.73
|
0.86% |
0.45% |
4,257 |
4,024 |
233 |
180 |
0 |
180 |
| 2020-12-09 |
25.51
|
-2.48% |
0.80% |
6,519 |
7,951 |
-1,432 |
187 |
182 |
4 |
| 2020-12-08 |
26.16
|
-5.66% |
1.84% |
18,723 |
17,454 |
1,269 |
2,557 |
1,227 |
1,330 |
| 2020-12-07 |
27.73
|
1.91% |
0.62% |
7,044 |
5,317 |
1,727 |
488 |
152 |
336 |
| 2020-12-04 |
27.21
|
0.15% |
0.23% |
2,134 |
2,425 |
-292 |
0 |
0 |
0 |
| 2020-12-03 |
27.17
|
-1.38% |
0.39% |
3,510 |
4,169 |
-659 |
0 |
0 |
0 |
| 2020-12-02 |
27.55
|
0.25% |
0.63% |
6,426 |
6,155 |
272 |
739 |
379 |
360 |
| 2020-11-30 |
26.59
|
-2.42% |
0.67% |
5,774 |
6,934 |
-1,161 |
113 |
404 |
-292 |
| 2020-11-26 |
27.16
|
-0.07% |
0.39% |
3,826 |
3,904 |
-79 |
152 |
173 |
-21 |
