网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.38 52周最低:16.81

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 32.46 -5.86% 1.10% 11,604 14,091 -2,488 973 2,023 -1,051
2021-02-25 34.48 -0.86% 1.45% 19,270 17,055 2,215 1,876 635 1,241
2021-02-23 38.00 4.14% 1.52% 25,171 16,265 8,905 3,865 2,044 1,821
2021-02-22 36.49 3.20% 1.24% 16,759 16,053 706 2,382 2,066 316
2021-02-19 35.36 -1.50% 1.00% 12,660 12,657 4 2,286 1,652 634
2021-02-18 35.90 5.25% 1.17% 15,168 14,874 294 2,645 1,556 1,089
2021-02-09 34.04 -0.73% 0.83% 11,159 9,282 1,877 638 361 276
2021-02-08 34.29 5.51% 1.04% 13,303 11,554 1,748 2,577 1,843 734
2021-02-05 32.50 -1.28% 0.91% 10,569 11,048 -479 641 1,241 -600
2021-02-04 32.92 -2.69% 1.05% 12,524 12,517 8 1,871 1,448 423
2021-02-03 33.83 -0.79% 1.01% 11,519 12,610 -1,091 2,844 1,636 1,209
2021-02-02 34.10 4.92% 1.53% 18,054 19,187 -1,133 2,947 3,240 -293
2021-01-29 31.31 -2.46% 1.15% 12,752 12,901 -148 960 661 298
2021-01-28 32.10 1.33% 1.05% 12,160 12,028 132 1,826 579 1,247
2021-01-26 31.38 -1.07% 0.95% 10,350 10,737 -387 232 874 -642
2021-01-25 31.72 1.50% 1.84% 20,183 21,594 -1,412 3,125 3,535 -409
2021-01-22 31.25 -3.31% 1.42% 15,704 16,788 -1,084 1,592 379 1,213
2021-01-21 32.32 2.05% 1.71% 19,198 20,602 -1,404 2,743 3,659 -916
2021-01-19 28.79 4.92% 1.25% 15,450 10,208 5,242 2,665 497 2,167
2021-01-18 27.44 1.14% 0.84% 8,561 7,660 901 580 130 450
2021-01-15 27.13 2.30% 0.80% 8,559 6,951 1,608 1,805 1,348 457
2021-01-14 26.52 2.00% 0.79% 8,069 6,992 1,077 1,006 384 622
2021-01-11 26.70 -4.81% 1.30% 12,274 12,706 -432 553 893 -340
2021-01-08 28.05 2.07% 1.26% 12,695 12,596 99 1,696 246 1,450
2021-01-07 27.48 4.65% 1.36% 14,343 12,280 2,063 1,902 499 1,403
2021-01-06 26.26 0.46% 0.75% 8,033 6,256 1,777 882 302 580
2021-01-05 26.14 1.40% 0.67% 6,863 5,761 1,102 224 169 56
2021-01-04 25.78 -3.26% 1.16% 9,369 12,246 -2,878 254 1,217 -963
2020-12-31 26.65 1.80% 0.49% 5,473 3,872 1,600 977 303 674
2020-12-30 26.18 2.59% 0.68% 8,369 4,437 3,932 2,064 608 1,456
2020-12-29 25.52 -0.12% 0.51% 5,038 4,388 650 427 110 318
2020-12-28 25.55 -1.39% 0.43% 3,520 4,318 -797 112 0 112
2020-12-25 25.91 -1.56% 0.32% 3,091 2,919 171 0 0 0
2020-12-24 26.32 0.04% 0.42% 4,633 3,364 1,270 391 0 391
2020-12-23 26.31 3.30% 0.50% 5,841 3,418 2,423 870 0 870
2020-12-22 25.47 -3.08% 0.44% 3,171 4,759 -1,588 145 0 145
2020-12-21 26.28 -0.27% 0.55% 4,847 5,505 -658 103 149 -46
2020-12-18 26.35 2.53% 0.66% 6,713 5,678 1,035 455 716 -262
2020-12-16 25.70 1.66% 0.48% 4,835 4,010 825 174 231 -57
2020-12-14 24.98 0.24% 0.67% 5,898 5,927 -29 349 294 54
2020-12-11 24.92 -3.15% 0.56% 4,000 6,207 -2,207 397 474 -77
2020-12-10 25.73 0.86% 0.45% 4,257 4,024 233 180 0 180
2020-12-09 25.51 -2.48% 0.80% 6,519 7,951 -1,432 187 182 4
2020-12-08 26.16 -5.66% 1.84% 18,723 17,454 1,269 2,557 1,227 1,330
2020-12-07 27.73 1.91% 0.62% 7,044 5,317 1,727 488 152 336
2020-12-04 27.21 0.15% 0.23% 2,134 2,425 -292 0 0 0
2020-12-03 27.17 -1.38% 0.39% 3,510 4,169 -659 0 0 0
2020-12-02 27.55 0.25% 0.63% 6,426 6,155 272 739 379 360
2020-11-30 26.59 -2.42% 0.67% 5,774 6,934 -1,161 113 404 -292
2020-11-26 27.16 -0.07% 0.39% 3,826 3,904 -79 152 173 -21
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021