周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
21.38
|
3.24% |
1.12% |
13,109 |
11,890 |
1,220 |
956 |
1,041 |
-85 |
| 2021-10-13 |
20.71
|
-2.68% |
1.39% |
9,809 |
9,217 |
592 |
289 |
813 |
-523 |
| 2021-10-12 |
21.28
|
0.57% |
0.94% |
9,373 |
7,565 |
1,808 |
1,998 |
419 |
1,579 |
| 2021-10-11 |
21.16
|
3.42% |
1.09% |
4,963 |
3,645 |
1,318 |
875 |
0 |
875 |
| 2021-10-08 |
20.46
|
2.56% |
0.76% |
3,000 |
2,579 |
421 |
359 |
0 |
359 |
| 2021-09-30 |
19.95
|
3.80% |
1.10% |
5,079 |
4,733 |
346 |
966 |
233 |
734 |
| 2021-09-29 |
19.22
|
0.10% |
0.64% |
4,477 |
2,398 |
2,080 |
111 |
129 |
-18 |
| 2021-09-28 |
19.20
|
-0.57% |
0.46% |
1,244 |
2,151 |
-907 |
0 |
221 |
-221 |
| 2021-09-27 |
19.31
|
1.26% |
0.56% |
1,749 |
1,798 |
-49 |
0 |
269 |
-269 |
| 2021-09-24 |
19.07
|
-1.04% |
0.40% |
1,248 |
1,550 |
-302 |
0 |
269 |
-269 |
| 2021-09-23 |
19.27
|
2.34% |
0.75% |
3,317 |
1,579 |
1,738 |
863 |
0 |
863 |
| 2021-09-22 |
18.83
|
-2.99% |
0.56% |
3,938 |
3,638 |
300 |
222 |
299 |
-77 |
| 2021-09-17 |
19.41
|
0.31% |
0.48% |
1,251 |
1,280 |
-29 |
0 |
0 |
0 |
| 2021-09-16 |
19.35
|
-0.41% |
0.59% |
3,157 |
4,527 |
-1,370 |
0 |
346 |
-346 |
| 2021-09-15 |
19.43
|
-1.77% |
0.57% |
1,573 |
2,286 |
-713 |
106 |
0 |
106 |
| 2021-09-14 |
19.78
|
-3.23% |
0.98% |
3,537 |
4,252 |
-715 |
275 |
739 |
-465 |
| 2021-09-13 |
20.44
|
-0.63% |
0.77% |
3,830 |
2,669 |
1,161 |
959 |
138 |
822 |
| 2021-09-09 |
20.57
|
2.80% |
0.90% |
5,207 |
3,112 |
2,095 |
458 |
440 |
18 |
| 2021-09-07 |
20.22
|
3.96% |
1.38% |
4,075 |
3,635 |
440 |
521 |
324 |
197 |
| 2021-09-06 |
19.45
|
1.57% |
1.21% |
3,624 |
3,520 |
103 |
405 |
218 |
187 |
| 2021-09-02 |
18.39
|
-1.87% |
0.91% |
4,504 |
4,436 |
68 |
106 |
136 |
-30 |
| 2021-09-01 |
18.74
|
3.59% |
1.46% |
7,200 |
6,225 |
975 |
892 |
454 |
439 |
| 2021-08-31 |
18.09
|
-1.47% |
0.80% |
2,746 |
4,146 |
-1,400 |
116 |
1,340 |
-1,224 |
| 2021-08-30 |
18.36
|
-2.18% |
0.64% |
2,164 |
3,835 |
-1,670 |
0 |
110 |
-110 |
| 2021-08-27 |
18.77
|
2.29% |
0.45% |
2,435 |
1,727 |
708 |
378 |
268 |
110 |
| 2021-08-26 |
18.35
|
-2.08% |
0.44% |
1,116 |
1,982 |
-865 |
0 |
126 |
-126 |
| 2021-08-25 |
18.74
|
-0.32% |
0.35% |
1,878 |
2,181 |
-303 |
0 |
0 |
0 |
| 2021-08-24 |
18.80
|
-1.05% |
0.56% |
2,919 |
3,877 |
-958 |
156 |
469 |
-313 |
| 2021-08-23 |
19.00
|
4.68% |
1.03% |
6,457 |
4,128 |
2,329 |
1,648 |
233 |
1,415 |
| 2021-08-20 |
18.15
|
-1.25% |
0.48% |
852 |
1,029 |
-178 |
0 |
0 |
0 |
| 2021-08-19 |
18.38
|
-0.65% |
0.34% |
686 |
1,059 |
-373 |
0 |
159 |
-159 |
| 2021-08-18 |
18.50
|
0.11% |
0.52% |
1,843 |
2,694 |
-851 |
0 |
206 |
-206 |
| 2021-08-17 |
18.48
|
-2.79% |
0.69% |
1,342 |
917 |
425 |
205 |
0 |
205 |
| 2021-08-16 |
19.01
|
0.42% |
0.86% |
5,915 |
5,249 |
666 |
1,700 |
1,058 |
643 |
| 2021-08-13 |
18.93
|
-1.20% |
0.59% |
2,059 |
1,731 |
328 |
326 |
0 |
326 |
| 2021-08-11 |
18.93
|
-1.82% |
0.78% |
2,982 |
2,217 |
765 |
388 |
148 |
240 |
| 2021-08-10 |
19.28
|
2.55% |
0.94% |
2,718 |
2,617 |
101 |
115 |
198 |
-83 |
| 2021-08-09 |
18.80
|
1.62% |
1.00% |
1,839 |
2,084 |
-245 |
0 |
0 |
0 |
| 2021-08-06 |
18.50
|
0.93% |
0.70% |
3,463 |
5,443 |
-1,980 |
164 |
0 |
164 |
| 2021-08-05 |
18.33
|
-2.29% |
0.74% |
3,945 |
4,726 |
-781 |
240 |
156 |
84 |
| 2021-08-04 |
18.76
|
-1.68% |
1.40% |
6,900 |
9,598 |
-2,698 |
0 |
606 |
-606 |
| 2021-08-03 |
19.08
|
0.95% |
1.52% |
5,750 |
8,526 |
-2,775 |
155 |
286 |
-131 |
| 2021-08-02 |
18.90
|
3.00% |
1.79% |
4,380 |
6,426 |
-2,046 |
269 |
545 |
-275 |
| 2021-07-30 |
18.35
|
0.99% |
1.90% |
9,552 |
10,759 |
-1,206 |
593 |
1,648 |
-1,055 |
| 2021-07-29 |
18.17
|
-1.78% |
1.55% |
3,224 |
3,908 |
-684 |
195 |
256 |
-61 |
| 2021-07-28 |
18.50
|
-0.64% |
1.24% |
4,560 |
3,173 |
1,387 |
320 |
0 |
320 |
| 2021-07-26 |
18.90
|
-4.93% |
1.27% |
3,028 |
5,110 |
-2,082 |
201 |
712 |
-511 |
| 2021-07-23 |
19.88
|
-3.12% |
1.28% |
7,075 |
11,677 |
-4,602 |
670 |
2,635 |
-1,965 |
| 2021-07-22 |
20.52
|
-3.25% |
1.40% |
9,532 |
11,960 |
-2,428 |
1,438 |
2,404 |
-966 |
| 2021-07-21 |
21.21
|
-1.76% |
1.56% |
10,044 |
9,297 |
747 |
1,673 |
1,119 |
553 |
