周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-16 |
22.11
|
-2.38% |
2.00% |
8,256 |
7,840 |
416 |
576 |
100 |
476 |
| 2019-08-15 |
22.65
|
-3.04% |
3.00% |
7,887 |
10,890 |
-3,003 |
558 |
1,443 |
-885 |
| 2019-08-14 |
23.36
|
-2.79% |
2.00% |
6,162 |
8,586 |
-2,424 |
506 |
860 |
-354 |
| 2019-08-13 |
24.03
|
3.58% |
3.00% |
9,287 |
9,218 |
69 |
566 |
428 |
138 |
| 2019-08-12 |
23.20
|
-0.17% |
1.00% |
5,017 |
6,100 |
-1,083 |
102 |
0 |
102 |
| 2019-08-09 |
23.24
|
-1.15% |
2.00% |
5,197 |
6,436 |
-1,239 |
388 |
107 |
282 |
| 2019-08-08 |
23.51
|
4.96% |
3.00% |
12,248 |
8,639 |
3,609 |
1,402 |
270 |
1,132 |
| 2019-08-07 |
22.40
|
4.67% |
2.00% |
9,551 |
5,971 |
3,580 |
491 |
0 |
491 |
| 2019-08-06 |
21.40
|
-2.99% |
1.00% |
3,961 |
5,525 |
-1,563 |
104 |
465 |
-361 |
| 2019-08-05 |
22.06
|
0.68% |
1.00% |
4,026 |
2,733 |
1,293 |
154 |
0 |
154 |
| 2019-08-02 |
21.91
|
0.05% |
0.00% |
2,505 |
2,789 |
-284 |
182 |
0 |
182 |
| 2019-08-01 |
21.90
|
-3.05% |
0.00% |
1,864 |
3,548 |
-1,684 |
0 |
101 |
-101 |
| 2019-07-31 |
22.59
|
0.85% |
0.00% |
2,638 |
2,583 |
55 |
0 |
109 |
-109 |
| 2019-07-30 |
22.40
|
-0.80% |
0.00% |
2,375 |
3,116 |
-741 |
0 |
0 |
0 |
| 2019-07-29 |
22.58
|
1.57% |
0.00% |
2,303 |
1,810 |
494 |
137 |
0 |
137 |
| 2019-07-26 |
22.23
|
0.36% |
0.00% |
1,733 |
1,648 |
85 |
0 |
0 |
0 |
| 2019-07-25 |
22.15
|
0.91% |
0.00% |
2,006 |
2,285 |
-279 |
0 |
0 |
0 |
| 2019-07-24 |
21.95
|
-0.14% |
0.00% |
1,146 |
2,160 |
-1,014 |
0 |
0 |
0 |
| 2019-07-23 |
21.98
|
1.90% |
0.00% |
2,065 |
1,798 |
267 |
0 |
0 |
0 |
| 2019-07-22 |
21.57
|
1.51% |
1.00% |
3,508 |
2,385 |
1,123 |
343 |
0 |
343 |
| 2019-07-19 |
21.25
|
0.24% |
1.00% |
2,696 |
3,277 |
-580 |
0 |
106 |
-106 |
| 2019-07-18 |
21.20
|
-0.61% |
0.00% |
2,110 |
2,424 |
-314 |
0 |
0 |
0 |
| 2019-07-17 |
21.33
|
-1.61% |
1.00% |
2,373 |
3,245 |
-873 |
0 |
0 |
0 |
| 2019-07-16 |
21.68
|
2.65% |
0.00% |
3,320 |
1,953 |
1,367 |
0 |
0 |
0 |
| 2019-07-15 |
21.12
|
-0.61% |
1.00% |
2,182 |
3,786 |
-1,603 |
0 |
0 |
0 |
| 2019-07-12 |
21.25
|
-1.85% |
1.00% |
1,198 |
1,187 |
11 |
0 |
0 |
0 |
| 2019-07-11 |
21.65
|
1.55% |
1.00% |
3,145 |
3,099 |
46 |
62 |
873 |
-811 |
| 2019-07-10 |
21.32
|
-2.07% |
0.00% |
2,647 |
2,112 |
535 |
0 |
0 |
0 |
| 2019-07-09 |
33.30
|
-1.04% |
0.00% |
1,431 |
2,267 |
-835 |
0 |
0 |
0 |
| 2019-07-08 |
33.65
|
-1.90% |
0.00% |
2,556 |
2,850 |
-295 |
122 |
0 |
122 |
| 2019-07-05 |
34.30
|
0.20% |
0.00% |
1,912 |
2,248 |
-336 |
0 |
0 |
0 |
| 2019-07-04 |
34.23
|
-2.12% |
1.00% |
3,572 |
4,328 |
-756 |
373 |
139 |
234 |
| 2019-07-03 |
34.97
|
-1.41% |
1.00% |
3,355 |
4,890 |
-1,535 |
416 |
216 |
199 |
| 2019-07-02 |
35.47
|
0.42% |
1.00% |
2,501 |
3,459 |
-959 |
0 |
0 |
0 |
| 2019-07-01 |
35.32
|
3.31% |
1.00% |
5,162 |
4,412 |
750 |
738 |
301 |
437 |
| 2019-06-28 |
34.19
|
0.97% |
1.00% |
3,665 |
3,535 |
131 |
104 |
0 |
104 |
| 2019-06-27 |
33.86
|
1.41% |
1.00% |
4,629 |
2,445 |
2,184 |
237 |
125 |
112 |
| 2019-06-26 |
33.39
|
-1.21% |
1.00% |
4,188 |
2,657 |
1,531 |
122 |
0 |
122 |
| 2019-06-25 |
33.80
|
0.51% |
1.00% |
5,827 |
5,320 |
507 |
416 |
102 |
314 |
| 2019-06-24 |
33.63
|
0.78% |
0.00% |
3,449 |
1,889 |
1,560 |
101 |
0 |
101 |
| 2019-06-21 |
33.37
|
1.96% |
1.00% |
5,918 |
3,487 |
2,432 |
520 |
0 |
520 |
| 2019-06-20 |
32.73
|
2.03% |
0.00% |
2,482 |
1,725 |
757 |
107 |
0 |
107 |
| 2019-06-19 |
32.08
|
0.82% |
0.00% |
2,595 |
1,778 |
817 |
0 |
0 |
0 |
| 2019-06-18 |
31.82
|
0.51% |
0.00% |
974 |
1,011 |
-38 |
0 |
0 |
0 |
| 2019-06-17 |
31.66
|
-0.22% |
0.00% |
1,000 |
817 |
183 |
0 |
0 |
0 |
| 2019-06-14 |
31.73
|
-0.75% |
0.00% |
916 |
974 |
-59 |
0 |
0 |
0 |
| 2019-06-13 |
31.97
|
-0.03% |
0.00% |
1,048 |
1,377 |
-329 |
0 |
520 |
-520 |
| 2019-06-12 |
31.98
|
1.04% |
0.00% |
2,488 |
1,709 |
779 |
128 |
0 |
128 |
| 2019-06-11 |
31.65
|
2.20% |
0.00% |
3,115 |
1,613 |
1,502 |
0 |
126 |
-126 |
| 2019-06-10 |
30.97
|
1.91% |
0.00% |
2,568 |
1,458 |
1,110 |
366 |
0 |
366 |
