周大生(002867) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
19.60
|
-3.64% |
1.00% |
2,634 |
6,233 |
-3,600 |
215 |
0 |
215 |
| 2019-10-17 |
20.34
|
-0.15% |
0.00% |
1,378 |
2,357 |
-979 |
0 |
123 |
-123 |
| 2019-10-16 |
20.37
|
-2.02% |
0.00% |
1,500 |
2,821 |
-1,321 |
0 |
0 |
0 |
| 2019-10-15 |
20.79
|
0.48% |
0.00% |
2,230 |
1,778 |
452 |
0 |
0 |
0 |
| 2019-10-14 |
20.69
|
0.83% |
0.00% |
2,851 |
2,129 |
723 |
273 |
0 |
273 |
| 2019-09-30 |
20.75
|
1.27% |
0.00% |
1,693 |
1,359 |
333 |
0 |
0 |
0 |
| 2019-09-27 |
20.49
|
0.49% |
0.00% |
2,352 |
1,781 |
571 |
268 |
206 |
62 |
| 2019-09-26 |
20.39
|
-3.32% |
1.00% |
2,869 |
4,087 |
-1,218 |
103 |
113 |
-10 |
| 2019-09-25 |
21.09
|
-1.22% |
1.00% |
2,132 |
3,177 |
-1,045 |
0 |
0 |
0 |
| 2019-09-24 |
21.35
|
-0.70% |
1.00% |
2,707 |
3,468 |
-761 |
321 |
204 |
118 |
| 2019-09-23 |
21.50
|
-0.97% |
0.00% |
2,174 |
2,803 |
-629 |
0 |
0 |
0 |
| 2019-09-20 |
21.71
|
0.60% |
1.00% |
3,812 |
2,115 |
1,696 |
296 |
0 |
296 |
| 2019-09-19 |
21.58
|
0.56% |
0.00% |
2,245 |
1,721 |
524 |
0 |
176 |
-176 |
| 2019-09-18 |
21.46
|
0.19% |
0.00% |
1,906 |
2,259 |
-353 |
0 |
0 |
0 |
| 2019-09-17 |
21.42
|
-1.88% |
1.00% |
2,343 |
3,890 |
-1,547 |
0 |
0 |
0 |
| 2019-09-16 |
21.83
|
0.09% |
1.00% |
3,496 |
3,731 |
-234 |
226 |
676 |
-450 |
| 2019-09-12 |
21.81
|
-1.76% |
2.00% |
5,112 |
6,854 |
-1,741 |
356 |
513 |
-157 |
| 2019-09-11 |
22.20
|
0.50% |
1.00% |
4,518 |
4,503 |
15 |
249 |
0 |
249 |
| 2019-09-10 |
22.09
|
0.41% |
1.00% |
3,483 |
3,692 |
-210 |
0 |
0 |
0 |
| 2019-09-09 |
22.00
|
0.59% |
1.00% |
3,960 |
4,107 |
-147 |
0 |
118 |
-118 |
| 2019-09-06 |
21.87
|
-2.37% |
1.00% |
3,853 |
5,782 |
-1,930 |
385 |
909 |
-524 |
| 2019-09-05 |
22.40
|
1.45% |
2.00% |
7,586 |
5,608 |
1,978 |
1,130 |
0 |
1,130 |
| 2019-09-04 |
22.08
|
-0.50% |
2.00% |
4,730 |
6,290 |
-1,560 |
296 |
533 |
-237 |
| 2019-09-03 |
22.19
|
-1.64% |
1.00% |
3,012 |
6,365 |
-3,353 |
160 |
347 |
-186 |
| 2019-09-02 |
22.56
|
-0.53% |
1.00% |
4,624 |
5,897 |
-1,273 |
0 |
0 |
0 |
| 2019-08-30 |
22.68
|
-0.79% |
2.00% |
8,129 |
6,761 |
1,367 |
1,159 |
437 |
722 |
| 2019-08-29 |
22.86
|
5.49% |
2.00% |
8,804 |
4,829 |
3,974 |
996 |
109 |
887 |
| 2019-08-28 |
21.67
|
-0.91% |
1.00% |
2,924 |
4,248 |
-1,324 |
172 |
125 |
47 |
| 2019-08-27 |
21.87
|
1.34% |
1.00% |
5,249 |
5,047 |
201 |
446 |
210 |
237 |
| 2019-08-26 |
21.58
|
0.61% |
2.00% |
4,933 |
7,047 |
-2,114 |
632 |
462 |
170 |
| 2019-08-23 |
21.45
|
-0.42% |
1.00% |
2,702 |
4,707 |
-2,005 |
115 |
106 |
9 |
| 2019-08-22 |
21.54
|
-1.33% |
2.00% |
5,644 |
6,571 |
-927 |
123 |
784 |
-661 |
| 2019-08-21 |
21.83
|
-2.50% |
1.00% |
2,955 |
4,695 |
-1,740 |
0 |
503 |
-503 |
| 2019-08-20 |
22.39
|
1.31% |
1.00% |
5,047 |
4,528 |
518 |
188 |
110 |
78 |
| 2019-08-19 |
22.10
|
-0.05% |
2.00% |
5,693 |
5,469 |
225 |
482 |
270 |
212 |
| 2019-08-16 |
22.11
|
-2.38% |
2.00% |
8,256 |
7,840 |
416 |
576 |
100 |
476 |
| 2019-08-15 |
22.65
|
-3.04% |
3.00% |
7,887 |
10,890 |
-3,003 |
558 |
1,443 |
-885 |
| 2019-08-14 |
23.36
|
-2.79% |
2.00% |
6,162 |
8,586 |
-2,424 |
506 |
860 |
-354 |
| 2019-08-13 |
24.03
|
3.58% |
3.00% |
9,287 |
9,218 |
69 |
566 |
428 |
138 |
| 2019-08-12 |
23.20
|
-0.17% |
1.00% |
5,017 |
6,100 |
-1,083 |
102 |
0 |
102 |
| 2019-08-09 |
23.24
|
-1.15% |
2.00% |
5,197 |
6,436 |
-1,239 |
388 |
107 |
282 |
| 2019-08-08 |
23.51
|
4.96% |
3.00% |
12,248 |
8,639 |
3,609 |
1,402 |
270 |
1,132 |
| 2019-08-07 |
22.40
|
4.67% |
2.00% |
9,551 |
5,971 |
3,580 |
491 |
0 |
491 |
| 2019-08-06 |
21.40
|
-2.99% |
1.00% |
3,961 |
5,525 |
-1,563 |
104 |
465 |
-361 |
| 2019-08-05 |
22.06
|
0.68% |
1.00% |
4,026 |
2,733 |
1,293 |
154 |
0 |
154 |
| 2019-08-02 |
21.91
|
0.05% |
0.00% |
2,505 |
2,789 |
-284 |
182 |
0 |
182 |
| 2019-08-01 |
21.90
|
-3.05% |
0.00% |
1,864 |
3,548 |
-1,684 |
0 |
101 |
-101 |
| 2019-07-31 |
22.59
|
0.85% |
0.00% |
2,638 |
2,583 |
55 |
0 |
109 |
-109 |
| 2019-07-30 |
22.40
|
-0.80% |
0.00% |
2,375 |
3,116 |
-741 |
0 |
0 |
0 |
| 2019-07-29 |
22.58
|
1.57% |
0.00% |
2,303 |
1,810 |
494 |
137 |
0 |
137 |
