网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:24.73

香山股份(002870) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-28 25.24 -1.48% 0.60% 761 914 -153 0 0 0
2022-11-25 25.62 -2.33% 0.97% 922 1,805 -882 0 461 -461
2022-11-24 26.23 1.31% 0.93% 1,572 1,082 490 0 0 0
2022-11-23 25.89 -1.56% 1.17% 1,455 1,879 -424 0 0 0
2022-11-22 26.30 -2.30% 0.98% 1,349 1,505 -156 0 0 0
2022-11-21 26.92 0.75% 0.86% 1,249 1,215 33 0 0 0
2022-11-18 26.72 -0.48% 1.15% 1,536 1,832 -297 0 0 0
2022-11-17 26.85 -0.92% 1.32% 1,647 2,238 -590 0 103 -103
2022-11-16 27.10 -3.11% 2.40% 3,527 3,620 -92 0 0 0
2022-11-15 27.97 -3.39% 3.75% 4,061 7,111 -3,050 326 0 326
2022-11-14 28.95 -2.69% 0.83% 916 1,091 -175 0 0 0
2022-11-11 29.75 -0.34% 1.02% 1,335 1,360 -25 0 0 0
2022-11-10 29.85 1.19% 1.03% 1,325 1,397 -72 0 0 0
2022-11-09 29.50 -2.64% 1.12% 1,357 1,508 -151 0 0 0
2022-11-08 30.30 0.07% 1.09% 1,316 1,589 -272 136 219 -83
2022-11-07 30.28 2.16% 1.62% 2,309 1,968 342 0 0 0
2022-11-04 29.64 2.49% 1.17% 1,778 1,233 545 0 0 0
2022-11-02 28.92 0.80% 1.80% 2,323 2,291 33 0 115 -115
2022-11-01 28.69 4.52% 1.94% 2,061 2,852 -790 122 487 -365
2022-10-31 27.45 6.44% 1.02% 1,639 794 845 0 0 0
2022-10-28 25.79 -2.64% 0.45% 380 670 -291 0 131 -131
2022-10-27 26.49 -2.03% 0.42% 483 523 -40 0 0 0
2022-10-26 27.04 0.63% 0.36% 430 429 1 0 0 0
2022-10-25 26.87 0.45% 0.43% 458 546 -88 0 0 0
2022-10-24 26.75 -1.98% 0.47% 591 534 57 0 0 0
2022-10-21 27.29 0.85% 0.32% 384 369 15 0 0 0
2022-10-20 27.06 -1.28% 0.47% 650 495 155 0 0 0
2022-10-19 27.41 -2.00% 0.59% 498 956 -458 0 101 -101
2022-10-18 27.97 -0.32% 0.33% 434 390 43 0 0 0
2022-10-17 28.06 0.61% 0.40% 546 429 116 0 0 0
2022-10-14 27.89 2.39% 0.37% 518 382 136 120 0 120
2022-10-13 27.24 -0.48% 0.31% 402 345 57 0 0 0
2022-10-12 27.37 3.28% 0.39% 547 384 162 0 0 0
2022-10-11 26.50 4.00% 0.44% 605 404 200 0 0 0
2022-10-10 25.48 -4.46% 0.43% 386 603 -217 0 0 0
2022-09-30 26.67 -1.98% 0.33% 262 507 -245 0 0 0
2022-09-29 27.21 2.41% 0.51% 0 0 0 0 0 0
2022-09-28 26.57 -5.14% 0.60% 510 933 -423 0 0 0
2022-09-27 28.01 1.67% 0.28% 0 0 0 0 0 0
2022-09-26 27.55 -1.29% 0.39% 218 229 -11 0 0 0
2022-09-23 27.91 -2.38% 0.37% 177 446 -269 0 0 0
2022-09-22 28.59 -1.24% 0.29% 188 174 14 0 0 0
2022-09-21 28.95 0.17% 0.43% 556 461 95 0 0 0
2022-09-20 28.90 2.26% 0.46% 0 0 0 0 0 0
2022-09-19 28.26 -1.36% 0.47% 0 0 0 0 0 0
2022-09-16 28.65 -2.25% 0.56% 0 0 0 0 0 0
2022-09-15 29.31 -5.30% 1.40% 0 0 0 0 0 0
2022-09-14 30.95 2.28% 1.34% 1,228 1,108 120 0 0 0
2022-09-13 30.26 0.53% 0.71% 692 796 -104 0 0 0
2022-09-09 30.10 0.74% 0.24% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式