网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香山股份 (002870)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.95 52周最低:19.18

香山股份(002870) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 30.39 2.67% 1.20% 1,444 612 832 479 0 479
2021-10-22 30.10 -0.63% 0.41% 305 401 -96 0 0 0
2021-10-21 30.29 0.53% 0.55% 476 463 13 0 0 0
2021-10-20 30.13 -2.59% 0.60% 348 696 -349 0 0 0
2021-10-19 30.93 1.74% 1.07% 1,009 795 214 0 175 -175
2021-10-18 30.40 -2.25% 0.88% 704 820 -116 0 0 0
2021-10-14 31.40 3.36% 0.94% 1,013 643 370 130 0 130
2021-10-13 30.38 -2.19% 0.82% 460 640 -179 242 139 103
2021-10-12 31.06 -0.38% 1.38% 592 1,053 -461 0 0 0
2021-10-11 31.18 -2.78% 1.14% 416 681 -265 0 0 0
2021-10-08 32.07 3.19% 1.87% 1,619 560 1,058 484 0 484
2021-09-30 31.08 -0.13% 2.10% 622 877 -255 136 0 136
2021-09-29 31.12 5.28% 3.90% 2,509 2,028 481 0 127 -127
2021-09-28 29.56 8.28% 3.02% 1,669 1,334 334 0 129 -129
2021-09-27 27.30 -2.19% 1.70% 180 439 -259 0 0 0
2021-09-24 27.91 -3.12% 1.05% 89 360 -271 0 0 0
2021-09-23 28.81 -0.48% 0.60% 117 148 -31 0 0 0
2021-09-22 28.95 -0.79% 0.76% 377 381 -4 0 0 0
2021-09-17 29.18 -0.82% 1.00% 99 234 -135 0 0 0
2021-09-16 29.42 -0.78% 1.01% 327 457 -130 0 0 0
2021-09-15 29.65 -2.08% 1.12% 155 486 -331 0 0 0
2021-09-14 30.28 -1.59% 0.92% 402 344 58 0 0 0
2021-09-13 30.77 2.46% 1.51% 221 607 -386 0 124 -124
2021-09-10 30.03 -2.25% 2.01% 134 274 -140 0 0 0
2021-09-09 30.72 -1.79% 1.08% 292 753 -461 0 0 0
2021-09-07 31.45 -1.19% 1.00% 183 352 -169 0 0 0
2021-09-06 31.83 1.08% 1.28% 254 515 -261 0 0 0
2021-09-02 31.15 -0.48% 1.46% 597 1,041 -443 0 0 0
2021-09-01 31.30 -3.51% 2.59% 1,051 1,986 -935 0 434 -434
2021-08-31 32.44 -5.56% 3.12% 1,026 2,104 -1,079 0 219 -219
2021-08-30 34.35 -2.28% 4.37% 1,606 1,571 35 0 0 0
2021-08-27 35.15 1.24% 3.42% 1,100 1,051 49 0 0 0
2021-08-26 34.72 -2.50% 4.38% 2,065 1,935 130 170 143 26
2021-08-25 35.61 -1.49% 1.87% 951 994 -43 0 0 0
2021-08-24 36.15 3.29% 2.04% 869 632 236 0 0 0
2021-08-23 35.00 0.69% 2.71% 1,433 1,909 -476 0 113 -113
2021-08-20 34.76 3.15% 2.39% 356 439 -84 0 0 0
2021-08-19 33.70 -1.72% 1.66% 511 658 -148 0 0 0
2021-08-18 34.29 -1.24% 1.96% 578 772 -194 0 0 0
2021-08-17 34.72 -4.01% 2.67% 697 699 -2 143 0 143
2021-08-16 36.17 -4.06% 2.58% 1,098 1,235 -137 108 0 108
2021-08-13 37.70 -3.23% 3.00% 1,197 1,483 -285 0 0 0
2021-08-11 38.80 8.08% 5.20% 1,138 825 313 0 0 0
2021-08-10 35.90 2.37% 2.69% 767 699 67 0 0 0
2021-08-09 35.07 0.98% 2.39% 394 410 -16 0 0 0
2021-08-06 34.73 0.23% 2.70% 1,613 1,263 350 447 0 447
2021-08-05 34.65 0.26% 2.39% 1,431 1,447 -16 0 121 -121
2021-08-04 34.56 1.26% 2.14% 1,292 1,242 50 0 0 0
2021-08-03 34.13 1.28% 3.60% 2,618 1,232 1,386 582 0 582
2021-08-02 33.70 2.96% 2.90% 1,256 1,081 175 121 0 121
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021