网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伟隆股份 (002871)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.37 52周最低:8.88

伟隆股份(002871) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 10.50 1.35% 1.48% 699 665 34 0 0 0
2022-01-20 10.36 -4.07% 1.80% 696 957 -262 0 0 0
2022-01-19 10.80 2.37% 1.64% 990 575 415 0 0 0
2022-01-18 10.55 -2.77% 2.23% 988 1,097 -109 163 123 40
2022-01-17 10.85 1.40% 1.77% 964 728 236 0 0 0
2022-01-14 10.70 -2.28% 1.78% 706 1,006 -300 0 0 0
2022-01-13 10.95 -0.45% 1.84% 899 876 23 116 0 116
2022-01-12 11.00 3.48% 3.30% 1,709 1,467 242 0 0 0
2022-01-11 10.63 0.09% 1.91% 889 915 -26 0 0 0
2022-01-10 10.62 1.43% 1.38% 711 566 145 0 0 0
2022-01-07 10.47 -2.70% 1.98% 627 1,232 -605 0 0 0
2022-01-06 10.76 2.67% 2.75% 1,455 1,010 445 108 0 108
2022-01-05 10.48 -1.96% 2.26% 775 1,229 -454 0 137 -137
2022-01-04 10.69 1.81% 2.54% 1,071 1,242 -172 140 146 -5
2021-12-31 10.50 0.10% 0.97% 439 433 6 0 0 0
2021-12-30 10.49 -0.19% 1.33% 631 552 79 0 0 0
2021-12-29 10.51 1.06% 2.13% 1,087 834 253 0 123 -123
2021-12-28 10.40 0.78% 1.11% 672 322 349 0 0 0
2021-12-27 10.32 0.88% 1.27% 583 531 52 0 0 0
2021-12-24 10.23 -1.73% 1.36% 583 616 -33 0 0 0
2021-12-23 10.41 -0.95% 1.26% 485 642 -156 0 0 0
2021-12-22 10.51 1.06% 1.63% 632 822 -191 0 0 0
2021-12-20 10.27 -0.10% 1.79% 946 619 327 134 0 134
2021-12-17 10.28 -0.39% 1.36% 728 473 255 100 0 100
2021-12-16 10.32 1.28% 0.98% 538 328 210 0 0 0
2021-12-14 10.19 1.09% 0.91% 481 312 169 0 0 0
2021-12-13 10.08 -1.66% 1.46% 492 764 -273 0 0 0
2021-12-10 10.25 2.81% 1.92% 1,084 596 488 0 114 -114
2021-12-09 9.97 -0.30% 2.13% 926 897 29 0 0 0
2021-12-08 10.00 -0.79% 1.20% 460 576 -117 0 0 0
2021-12-07 10.08 0.60% 1.42% 539 664 -125 0 0 0
2021-12-06 10.02 -4.30% 1.92% 603 1,062 -459 116 129 -13
2021-12-03 10.47 -0.19% 1.04% 583 344 239 0 0 0
2021-12-02 10.49 -0.10% 1.61% 755 682 73 104 0 104
2021-12-01 10.50 0.10% 1.97% 1,035 709 326 0 0 0
2021-11-30 10.49 -0.10% 1.28% 482 673 -191 0 0 0
2021-11-29 10.50 -1.69% 0.90% 396 404 -9 0 0 0
2021-11-26 10.68 -0.84% 1.25% 632 507 124 0 0 0
2021-11-25 10.77 3.56% 3.18% 2,078 823 1,256 0 0 0
2021-11-24 10.40 -0.38% 1.63% 717 730 -13 0 0 0
2021-11-23 10.44 0.29% 1.08% 590 368 222 0 0 0
2021-11-12 10.05 0.50% 0.67% 369 206 162 0 0 0
2021-11-11 10.00 0.50% 0.83% 416 293 123 0 0 0
2021-11-10 9.95 0.81% 0.85% 435 264 172 0 0 0
2021-11-09 9.87 2.49% 1.05% 574 306 268 0 0 0
2021-11-08 9.63 2.01% 1.44% 780 418 362 0 0 0
2021-11-05 9.44 -0.11% 0.41% 199 146 54 0 0 0
2021-11-04 9.45 -0.21% 0.51% 155 264 -109 0 0 0
2021-11-03 9.47 2.38% 0.69% 341 233 108 0 0 0
2021-11-02 9.25 -1.07% 0.65% 238 295 -57 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022