网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新天药业 (002873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.17 52周最低:12.36

新天药业(002873) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 15.57 -4.77% 7.40% 9,960 14,142 -4,182 1,220 2,709 -1,489
2022-11-30 16.35 4.21% 8.36% 16,308 12,585 3,723 3,149 643 2,507
2022-11-29 15.69 3.02% 5.84% 12,063 7,653 4,410 1,602 0 1,602
2022-11-28 15.23 -1.30% 4.48% 6,926 8,294 -1,368 258 204 54
2022-11-25 15.43 -1.53% 5.92% 9,287 9,764 -478 405 480 -74
2022-11-24 15.67 -0.06% 5.91% 10,253 9,570 683 637 151 486
2022-11-23 15.68 -0.89% 10.52% 16,390 18,587 -2,197 1,660 2,468 -808
2022-11-22 15.82 -6.50% 11.28% 18,091 22,353 -4,262 2,064 2,896 -832
2022-11-21 16.92 -3.20% 10.76% 17,319 21,046 -3,727 2,575 2,558 17
2022-11-18 17.48 -2.13% 19.33% 33,189 39,497 -6,308 8,670 12,844 -4,174
2022-11-17 17.86 9.98% 22.32% 43,715 40,965 2,750 16,941 13,492 3,448
2022-11-16 16.24 3.24% 11.79% 22,025 19,671 2,354 6,729 2,810 3,920
2022-11-15 15.73 -2.24% 9.57% 15,744 16,647 -903 1,638 1,769 -130
2022-11-14 16.09 4.75% 12.33% 24,078 17,926 6,152 3,744 1,516 2,227
2022-11-11 15.36 -3.15% 15.39% 24,256 29,260 -5,005 3,329 4,251 -922
2022-11-10 15.86 -3.29% 12.56% 20,685 23,501 -2,816 2,638 3,103 -465
2022-11-09 16.40 6.49% 15.74% 31,238 23,069 8,168 8,111 3,944 4,167
2022-11-08 15.40 3.63% 16.38% 29,105 25,142 3,963 6,056 3,806 2,250
2022-11-07 14.86 3.55% 13.16% 21,759 19,302 2,457 3,991 3,843 148
2022-11-04 14.35 -0.49% 11.52% 17,779 18,344 -566 3,267 659 2,608
2022-11-03 14.42 -6.97% 15.46% 21,091 28,144 -7,054 2,589 5,206 -2,617
2022-11-02 15.50 -3.73% 20.25% 34,777 35,780 -1,003 6,942 5,870 1,072
2022-11-01 16.10 -4.96% 20.70% 34,893 37,028 -2,134 11,276 11,662 -386
2022-10-31 16.94 -0.47% 23.70% 45,487 36,185 9,302 18,475 10,244 8,231
2022-10-28 17.02 10.02% 21.34% 38,173 39,289 -1,116 19,423 19,723 -299
2022-10-27 21.66 10.01% 12.09% 16,919 21,916 -4,997 4,211 8,502 -4,291
2022-10-26 19.69 10.00% 4.02% 5,272 6,489 -1,216 2,180 904 1,275
2022-10-25 17.90 -7.54% 8.30% 11,317 11,667 -350 1,544 625 919
2022-10-24 19.36 1.47% 10.32% 16,522 15,373 1,149 4,148 2,603 1,545
2022-10-21 19.08 4.78% 12.11% 21,709 13,711 7,998 3,993 1,270 2,723
2022-10-20 18.21 -0.55% 10.77% 15,901 14,587 1,315 3,011 1,427 1,585
2022-10-19 18.31 3.04% 22.33% 31,075 33,577 -2,503 14,236 15,510 -1,274
2022-10-18 17.77 10.03% 11.00% 18,419 11,385 7,034 4,834 709 4,125
2022-10-17 16.15 3.73% 4.14% 6,047 4,206 1,840 979 0 979
2022-10-14 15.57 3.39% 3.39% 4,593 3,633 960 372 0 372
2022-10-13 15.06 4.22% 2.80% 3,725 2,801 924 0 0 0
2022-10-12 14.45 1.12% 1.28% 1,431 1,419 12 0 0 0
2022-10-11 14.29 -0.76% 1.21% 1,203 1,432 -229 0 0 0
2022-10-10 14.40 -1.77% 1.51% 1,428 1,941 -513 0 0 0
2022-09-30 14.66 3.02% 2.58% 3,304 2,609 695 0 0 0
2022-09-29 14.23 0.07% 1.16% 0 0 0 0 0 0
2022-09-28 14.22 -0.84% 1.29% 1,518 1,317 201 0 0 0
2022-09-27 14.34 3.39% 1.30% 0 0 0 0 0 0
2022-09-26 13.87 -0.93% 0.92% 605 541 64 0 0 0
2022-09-23 14.00 -2.98% 1.29% 657 1,274 -618 0 0 0
2022-09-22 14.43 -1.03% 1.04% 503 773 -270 0 0 0
2022-09-21 14.58 -0.21% 1.08% 1,095 1,190 -96 0 104 -104
2022-09-20 14.61 3.03% 1.44% 0 0 0 0 0 0
2022-09-19 14.18 -2.61% 1.48% 0 0 0 0 0 0
2022-09-16 14.56 -4.59% 1.93% 0 0 0 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式