网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三利谱 (002876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.5 52周最低:41.1

三利谱(002876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 52.84 -3.58% 2.04% 7,067 8,473 -1,406 954 1,944 -990
2021-12-03 54.80 -0.31% 0.89% 3,828 3,012 816 248 0 248
2021-12-02 54.97 0.15% 1.56% 5,654 6,720 -1,066 1,115 884 232
2021-12-01 54.89 -2.31% 1.66% 5,665 7,442 -1,778 1,486 1,506 -20
2021-11-30 56.19 -0.65% 1.69% 5,823 7,653 -1,830 835 1,082 -247
2021-11-29 56.56 -0.82% 1.29% 5,223 5,202 20 1,473 1,234 239
2021-11-26 57.03 -1.37% 2.11% 7,948 9,216 -1,267 2,289 1,028 1,261
2021-11-25 57.82 -1.98% 1.26% 4,378 6,094 -1,716 418 463 -45
2021-11-24 58.99 -0.08% 1.29% 7,019 3,883 3,137 2,396 109 2,288
2021-11-23 59.04 -2.04% 1.63% 5,031 8,704 -3,672 667 2,255 -1,588
2021-11-12 57.40 7.29% 4.87% 25,181 14,072 11,109 4,853 1,369 3,484
2021-11-11 53.50 3.96% 3.42% 15,229 10,817 4,412 2,535 1,454 1,081
2021-11-10 51.46 1.26% 2.41% 8,778 8,706 72 775 602 173
2021-11-09 50.82 1.28% 1.94% 8,074 6,045 2,029 862 250 612
2021-11-08 50.18 -3.43% 2.37% 6,896 10,037 -3,141 438 1,476 -1,038
2021-11-05 51.96 3.22% 2.62% 11,178 8,345 2,833 2,679 853 1,826
2021-11-04 50.34 -0.18% 1.86% 6,545 6,795 -250 1,005 621 384
2021-11-03 50.43 -2.94% 1.47% 4,242 6,498 -2,256 171 544 -373
2021-11-02 51.96 -0.21% 3.74% 15,496 12,375 3,122 2,309 1,573 736
2021-11-01 52.07 9.97% 6.29% 26,091 19,704 6,387 8,787 5,499 3,288
2021-10-29 47.35 -4.25% 3.31% 8,803 13,816 -5,013 1,031 3,332 -2,301
2021-10-28 49.45 1.15% 1.93% 7,950 5,634 2,317 1,437 0 1,437
2021-10-26 50.66 1.73% 2.06% 7,964 7,078 886 748 956 -208
2021-10-22 49.21 -0.59% 1.08% 2,978 4,679 -1,701 136 457 -322
2021-10-21 49.50 -1.02% 1.13% 3,145 4,849 -1,704 64 610 -546
2021-10-20 50.01 -1.94% 1.59% 4,337 7,154 -2,817 172 986 -813
2021-10-19 51.00 -0.31% 1.29% 4,397 4,890 -494 398 383 15
2021-10-18 51.16 0.71% 1.96% 6,764 7,583 -819 1,198 307 891
2021-10-14 51.35 -1.67% 1.55% 4,442 6,888 -2,447 143 846 -702
2021-10-13 52.22 -0.13% 1.45% 2,865 3,335 -470 275 326 -50
2021-10-12 52.29 -2.02% 2.57% 4,934 8,404 -3,471 218 893 -675
2021-10-11 53.37 -3.79% 2.41% 3,651 6,700 -3,049 520 964 -444
2021-10-08 55.47 0.82% 2.86% 3,954 5,283 -1,330 631 1,479 -847
2021-09-30 55.02 5.81% 3.50% 7,511 5,492 2,019 1,787 223 1,564
2021-09-29 52.00 -3.92% 6.49% 14,444 17,576 -3,132 4,048 6,572 -2,524
2021-09-28 54.12 10.00% 5.78% 12,405 13,386 -981 5,879 6,654 -775
2021-09-27 49.20 -4.43% 2.18% 2,085 2,195 -111 202 269 -67
2021-09-24 51.48 -1.98% 1.45% 1,661 1,504 158 202 168 34
2021-09-23 52.52 -2.51% 1.77% 2,519 3,526 -1,007 695 685 10
2021-09-22 53.87 3.40% 1.83% 5,275 2,690 2,585 771 0 771
2021-09-17 52.10 -3.05% 2.36% 2,016 2,164 -147 252 128 123
2021-09-16 53.74 -0.81% 1.83% 3,900 4,465 -565 295 694 -399
2021-09-15 54.18 -3.39% 2.17% 1,076 2,127 -1,052 0 0 0
2021-09-14 56.08 -0.88% 1.39% 1,848 3,589 -1,741 0 534 -534
2021-09-13 56.58 0.46% 2.45% 4,367 3,075 1,293 2,254 377 1,877
2021-09-10 56.32 -0.93% 1.91% 2,373 2,125 247 814 377 437
2021-09-09 56.85 -2.32% 1.01% 1,404 2,257 -853 0 490 -490
2021-09-07 58.77 0.02% 2.40% 1,980 3,880 -1,899 0 111 -111
2021-09-06 58.76 5.25% 2.62% 2,232 3,694 -1,462 614 2,065 -1,452
2021-09-02 57.30 1.60% 1.98% 4,800 4,299 501 442 434 8
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021