网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智能自控 (002877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.65

智能自控(002877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 7.71 -2.53% 5.00% 2,880 3,793 -913 0 0 0
2020-04-02 7.91 2.46% 5.00% 4,112 3,378 734 196 0 196
2020-04-01 7.72 -2.15% 7.00% 4,329 5,079 -750 326 111 215
2020-03-31 7.89 -8.36% 12.00% 6,205 10,561 -4,356 343 264 79
2020-03-30 8.61 -2.16% 8.00% 5,773 6,470 -697 455 345 110
2020-03-27 8.80 -6.18% 21.00% 11,200 17,047 -5,847 1,919 3,258 -1,339
2020-03-26 9.38 9.96% 26.00% 15,662 21,683 -6,020 6,296 4,249 2,047
2020-03-25 8.53 1.79% 18.00% 13,120 12,860 260 3,273 3,212 61
2020-03-24 8.38 9.97% 7.00% 2,041 8,430 -6,389 557 2,245 -1,688
2020-03-23 7.62 -6.73% 6.00% 3,611 4,190 -579 0 0 0
2020-03-20 8.17 -1.80% 8.00% 4,708 6,195 -1,487 138 0 138
2020-03-19 8.32 4.00% 11.00% 7,482 6,818 664 425 0 425
2020-03-18 8.00 10.04% 10.00% 6,103 7,265 -1,163 673 726 -53
2020-03-17 7.27 -0.82% 2.00% 1,279 1,405 -126 0 0 0
2020-03-16 7.33 -4.06% 2.00% 1,561 1,961 -399 0 0 0
2020-03-13 7.64 -3.66% 4.00% 2,216 2,687 -471 0 0 0
2020-03-12 7.93 -2.34% 2.00% 1,516 1,963 -447 0 0 0
2020-03-11 8.12 -2.29% 3.00% 2,161 2,627 -465 0 118 -118
2020-03-10 8.31 2.59% 4.00% 2,860 2,687 174 203 0 203
2020-03-09 8.10 -4.37% 4.00% 2,159 3,627 -1,468 0 154 -154
2020-03-06 8.47 1.56% 7.00% 5,089 4,526 563 250 107 143
2020-03-05 8.34 2.58% 4.00% 3,492 2,168 1,324 0 0 0
2020-03-04 8.13 0.62% 2.00% 1,437 1,641 -204 0 0 0
2020-03-03 8.08 1.64% 4.00% 3,239 2,752 487 442 0 442
2020-03-02 7.95 4.19% 3.00% 2,495 1,341 1,154 348 0 348
2020-02-28 7.63 -6.95% 3.00% 1,853 2,806 -953 0 0 0
2020-02-27 8.20 -1.09% 2.00% 1,645 2,196 -552 0 0 0
2020-02-26 8.29 -0.12% 3.00% 2,721 2,506 215 0 0 0
2020-02-25 8.30 -2.24% 3.00% 2,435 2,754 -319 0 0 0
2020-02-24 8.49 1.92% 3.00% 2,670 2,453 217 0 106 -106
2020-02-21 8.33 3.09% 4.00% 3,426 3,379 47 104 113 -9
2020-02-20 8.08 1.51% 2.00% 1,975 1,791 184 0 0 0
2020-02-19 7.96 0.25% 3.00% 1,955 1,990 -35 105 0 105
2020-02-18 7.94 2.58% 2.00% 1,587 1,460 127 0 0 0
2020-02-17 7.74 2.93% 2.00% 2,072 1,311 761 0 0 0
2020-02-14 7.52 -0.40% 1.00% 758 1,262 -504 0 135 -135
2020-02-13 7.55 -1.05% 2.00% 1,392 1,395 -2 0 0 0
2020-02-12 7.63 2.14% 2.00% 1,557 1,105 452 213 0 213
2020-02-11 7.47 -1.06% 1.00% 969 1,344 -375 0 0 0
2020-02-10 7.55 1.75% 2.00% 1,525 1,404 121 0 0 0
2020-02-07 7.42 0.54% 2.00% 1,367 1,442 -75 0 0 0
2020-02-06 7.38 1.79% 2.00% 1,728 1,415 313 0 0 0
2020-02-05 7.25 2.84% 2.00% 1,738 1,468 271 0 0 0
2020-02-04 7.05 -4.60% 3.00% 2,155 1,936 219 280 0 280
2020-02-03 7.39 -9.99% 0.00% 496 0 496 0 0 0
2020-01-23 8.21 -4.76% 2.00% 1,421 2,548 -1,127 0 118 -118
2020-01-22 8.62 1.41% 1.00% 1,593 1,135 458 0 0 0
2020-01-21 8.50 -2.86% 2.00% 1,097 2,329 -1,232 0 0 0
2020-01-20 8.75 0.23% 1.00% 1,306 1,484 -178 0 0 0
2020-01-17 8.73 -2.35% 3.00% 1,513 3,025 -1,512 0 105 -105
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020