网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元隆雅图 (002878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.78

元隆雅图(002878) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 16.58 -3.15% 1.56% 2,123 2,779 -655 113 0 113
2021-12-01 17.12 0.12% 1.14% 1,794 1,852 -58 212 0 212
2021-11-30 17.10 -0.81% 1.50% 2,249 2,552 -303 115 144 -29
2021-11-29 17.24 -0.92% 1.28% 2,098 2,017 81 103 0 103
2021-11-26 17.40 -1.69% 2.42% 4,137 3,642 495 115 114 1
2021-11-25 17.70 -1.61% 1.54% 2,271 2,852 -581 101 0 101
2021-11-24 17.99 1.12% 4.19% 6,483 7,671 -1,188 626 450 176
2021-11-23 17.79 1.43% 1.94% 3,260 3,093 167 454 621 -166
2021-11-12 15.61 -0.19% 0.99% 1,342 1,549 -206 122 0 122
2021-11-11 15.64 0.64% 0.97% 1,401 1,470 -69 0 0 0
2021-11-10 15.54 0.06% 1.17% 1,292 2,089 -798 0 0 0
2021-11-09 15.53 -0.06% 0.86% 956 1,553 -597 0 0 0
2021-11-08 15.54 2.24% 1.30% 2,124 1,658 467 0 0 0
2021-11-05 15.20 0.20% 1.13% 1,555 1,666 -110 0 0 0
2021-11-04 15.17 0.26% 1.18% 1,666 1,666 -0 0 0 0
2021-11-02 15.13 -3.32% 1.83% 1,668 3,552 -1,883 0 234 -234
2021-11-01 15.65 -0.25% 1.13% 1,691 1,655 36 0 0 0
2021-10-29 15.69 2.02% 1.24% 2,152 1,433 720 0 0 0
2021-10-28 15.38 -0.19% 1.39% 1,957 2,009 -53 0 0 0
2021-10-26 16.29 -0.18% 1.54% 2,541 2,236 305 0 0 0
2021-10-22 17.01 2.04% 4.58% 6,145 9,138 -2,992 1,089 2,624 -1,534
2021-10-21 16.67 -0.18% 0.72% 1,119 1,140 -22 0 0 0
2021-10-20 16.70 -0.42% 0.97% 1,184 1,862 -678 0 0 0
2021-10-19 16.77 -1.93% 1.12% 1,564 1,959 -396 0 0 0
2021-10-18 17.10 0.53% 1.54% 2,371 2,596 -225 349 136 213
2021-10-14 17.07 2.28% 1.08% 2,045 1,401 643 0 0 0
2021-10-13 16.69 -0.54% 1.10% 926 1,189 -262 0 0 0
2021-10-12 16.78 0.54% 1.17% 1,652 1,502 150 149 115 34
2021-10-11 16.69 2.02% 1.41% 1,510 954 555 116 0 116
2021-10-08 16.36 4.34% 1.74% 2,159 950 1,209 0 0 0
2021-09-30 15.68 3.91% 1.02% 281 353 -72 0 0 0
2021-09-29 15.09 -2.83% 0.95% 437 413 24 0 0 0
2021-09-28 15.53 -0.26% 0.84% 233 448 -215 0 0 0
2021-09-27 15.57 0.97% 1.03% 353 400 -48 0 0 0
2021-09-24 15.42 -1.28% 0.89% 245 350 -105 0 0 0
2021-09-23 15.62 0.13% 0.89% 418 374 43 0 0 0
2021-09-22 15.60 -3.23% 0.97% 586 1,035 -449 0 0 0
2021-09-17 16.12 1.19% 1.07% 399 447 -48 0 0 0
2021-09-16 15.93 -0.50% 0.88% 943 754 189 0 0 0
2021-09-15 16.01 -1.05% 0.97% 603 818 -214 0 128 -128
2021-09-14 16.18 -3.17% 1.41% 522 629 -106 0 0 0
2021-09-13 16.71 -1.12% 1.47% 1,117 1,198 -81 0 0 0
2021-09-10 16.90 -0.30% 1.58% 1,024 941 83 0 0 0
2021-09-09 16.95 -2.70% 1.41% 885 1,059 -175 256 136 119
2021-09-07 17.06 0.89% 1.15% 686 385 300 0 0 0
2021-09-06 16.91 -0.35% 1.34% 528 720 -192 0 0 0
2021-09-02 16.92 0.30% 1.63% 1,528 1,181 347 162 0 162
2021-09-01 16.87 1.69% 1.62% 1,368 1,135 233 0 0 0
2021-08-31 16.59 -3.88% 2.16% 1,434 2,132 -698 0 245 -245
2021-08-30 17.26 2.74% 2.21% 835 1,276 -441 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021