网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 40.20 -2.33% 2.13% 4,226 4,685 -459 118 113 5
2022-01-18 41.16 0.88% 4.13% 9,243 8,528 714 980 603 377
2022-01-17 40.80 6.78% 3.47% 8,185 6,257 1,928 925 125 800
2022-01-14 38.21 0.95% 1.90% 3,759 3,784 -25 0 0 0
2022-01-13 37.85 -2.35% 1.34% 1,772 3,475 -1,703 0 600 -600
2022-01-12 38.76 1.87% 1.62% 3,373 2,991 382 0 330 -330
2022-01-11 38.05 -4.20% 1.93% 3,529 4,111 -582 158 0 158
2022-01-10 39.72 4.06% 1.91% 4,755 2,993 1,762 612 0 612
2022-01-07 38.17 -4.22% 1.88% 3,222 4,315 -1,093 169 267 -99
2022-01-06 39.85 0.40% 1.99% 4,207 3,990 216 413 120 293
2022-01-05 39.69 -3.34% 2.45% 4,772 5,252 -480 111 0 111
2022-01-04 41.06 -4.24% 3.29% 7,091 6,790 301 410 710 -299
2021-12-31 42.88 -5.86% 3.37% 6,557 8,367 -1,810 577 1,096 -519
2021-12-30 45.55 4.31% 2.79% 8,277 4,714 3,563 697 0 697
2021-12-29 43.67 0.53% 2.95% 6,884 6,490 393 814 708 105
2021-12-28 43.44 0.56% 1.92% 4,304 4,246 58 77 647 -570
2021-12-27 43.20 0.28% 1.38% 3,237 2,868 368 104 216 -111
2021-12-24 43.08 -4.50% 2.39% 5,210 5,615 -405 735 582 153
2021-12-23 45.11 -0.68% 2.71% 6,511 5,946 565 796 751 45
2021-12-22 45.42 1.11% 1.91% 4,719 4,237 482 0 265 -265
2021-12-20 43.80 -2.49% 1.35% 3,388 2,729 659 209 100 108
2021-12-17 44.92 -2.14% 2.04% 4,603 4,911 -308 475 443 31
2021-12-16 45.90 -2.32% 1.68% 3,181 4,847 -1,667 478 417 60
2021-12-15 46.99 0.36% 1.97% 5,329 4,333 996 272 236 36
2021-12-14 46.82 -1.41% 1.73% 3,646 4,661 -1,015 264 102 162
2021-12-13 47.49 2.77% 2.46% 5,925 5,983 -58 566 391 175
2021-12-10 46.21 -2.51% 2.70% 6,975 5,973 1,002 822 107 715
2021-12-09 47.40 0.13% 1.98% 4,278 5,447 -1,170 106 0 106
2021-12-08 47.34 1.61% 2.60% 6,395 6,187 208 666 0 666
2021-12-07 46.59 -6.63% 4.71% 11,399 11,611 -212 1,303 965 338
2021-12-06 49.90 -1.03% 2.95% 7,234 8,015 -781 789 240 550
2021-12-03 50.42 0.06% 2.57% 6,194 7,029 -835 784 256 528
2021-12-02 50.39 -2.16% 2.87% 6,905 8,127 -1,222 1,033 562 471
2021-12-01 51.50 -0.31% 2.59% 7,888 6,038 1,850 1,108 667 441
2021-11-30 51.66 -1.84% 2.60% 6,715 7,063 -348 907 816 91
2021-11-29 52.63 1.98% 3.11% 8,382 7,807 574 388 372 15
2021-11-26 51.61 -2.81% 3.27% 7,939 9,480 -1,541 970 1,353 -383
2021-11-25 53.10 6.73% 4.44% 14,497 9,157 5,340 3,342 539 2,802
2021-11-24 49.75 -3.02% 2.76% 6,651 7,673 -1,022 1,219 1,128 91
2021-11-23 51.30 0.96% 3.06% 8,377 7,683 693 2,113 800 1,312
2021-11-12 48.61 0.68% 5.55% 13,397 14,589 -1,192 2,003 1,059 944
2021-11-11 48.28 10.00% 4.25% 12,000 8,278 3,721 1,666 145 1,521
2021-11-10 43.89 2.59% 2.73% 7,078 5,052 2,026 122 0 122
2021-11-09 42.78 -1.52% 2.68% 5,351 6,486 -1,135 224 218 6
2021-11-08 43.44 4.88% 3.97% 9,781 7,624 2,156 852 469 383
2021-11-05 41.42 -1.62% 4.09% 8,936 8,659 277 424 619 -194
2021-11-04 42.10 0.05% 6.72% 13,576 15,168 -1,592 1,707 1,020 687
2021-11-03 42.08 8.15% 6.45% 15,183 11,578 3,606 1,516 292 1,224
2021-11-02 38.91 3.98% 6.22% 13,560 11,238 2,322 956 252 704
2021-11-01 37.42 2.75% 4.22% 8,981 7,308 1,673 433 323 110
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022