网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:12.52

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-21 20.90 2.45% 19.44% 9,492 8,731 761 584 0 584
2018-12-20 20.40 2.87% 16.34% 4,105 2,719 1,386 631 0 631
2018-12-19 19.83 3.88% 17.58% 8,725 7,245 1,480 892 68 824
2018-12-18 19.09 -2.00% 4.83% 1,739 2,419 -680 119 0 119
2018-12-14 19.48 -2.11% 9.84% 3,637 5,073 -1,436 110 0 110
2018-12-13 19.90 3.97% 13.08% 6,374 5,153 1,221 782 200 582
2018-12-12 19.14 -1.29% 9.08% 3,515 4,312 -797 514 255 259
2018-12-11 19.39 7.36% 14.34% 7,380 4,951 2,429 582 0 582
2018-12-10 18.06 -2.06% 4.78% 910 728 182 0 0 0
2018-12-07 18.44 4.59% 8.39% 0 0 0 0 0 0
2018-12-06 17.63 -2.06% 2.37% 0 0 0 0 0 0
2018-12-05 18.00 -0.99% 2.78% 716 552 165 0 0 0
2018-12-04 18.18 0.11% 3.32% 521 659 -138 0 0 0
2018-12-03 18.16 3.30% 3.94% 1,741 1,478 263 0 0 0
2018-11-30 17.58 1.68% 2.40% 0 0 0 0 0 0
2018-11-29 17.29 -3.68% 3.62% 0 0 0 0 0 0
2018-11-28 17.95 1.41% 3.32% 0 0 0 0 0 0
2018-11-27 17.70 1.78% 2.88% 649 674 -25 0 0 0
2018-11-26 17.39 -1.97% 2.97% 1,016 1,332 -316 0 0 0
2018-11-23 17.74 -5.84% 5.98% 1,870 3,072 -1,202 0 0 0
2018-11-22 18.84 -0.11% 3.85% 1,438 1,824 -386 0 0 0
2018-11-21 18.86 -2.03% 6.21% 2,287 2,973 -686 0 104 -104
2018-11-20 19.25 -3.02% 7.85% 3,238 3,783 -546 0 0 0
2018-11-19 19.85 1.33% 6.75% 3,333 2,670 663 438 0 438
2018-11-16 19.59 -1.31% 8.71% 3,314 4,380 -1,066 0 204 -204
2018-11-15 19.85 5.59% 12.26% 6,070 4,730 1,340 381 108 273
2018-11-14 18.80 0.37% 5.58% 2,246 2,500 -254 0 0 0
2018-11-13 18.73 0.11% 5.84% 2,503 2,418 85 0 0 0
2018-11-12 18.71 2.86% 5.16% 2,654 1,668 986 0 0 0
2018-11-09 18.19 -0.71% 3.21% 1,347 1,292 55 0 0 0
2018-11-08 18.32 -1.35% 3.80% 0 0 0 0 0 0
2018-11-07 18.57 -2.42% 6.80% 1,194 1,915 -721 0 0 0
2018-11-06 19.03 1.87% 9.87% 3,835 4,478 -643 523 2,285 -1,762
2018-11-05 18.68 -0.11% 6.95% 0 0 0 0 0 0
2018-11-02 18.70 1.96% 6.70% 0 0 0 0 0 0
2018-11-01 18.34 -1.40% 7.59% 1,402 1,884 -481 0 0 0
2018-10-31 18.60 1.42% 6.87% 1,351 1,308 44 0 0 0
2018-10-30 18.34 1.89% 5.64% 1,153 1,547 -394 0 0 0
2018-10-29 18.00 -1.42% 6.18% 2,494 2,656 -162 176 0 176
2018-10-26 18.26 1.33% 3.89% 1,721 1,493 228 0 0 0
2018-10-25 18.02 -1.85% 4.38% 1,863 1,664 199 0 0 0
2018-10-24 18.36 -0.60% 6.33% 2,722 2,557 165 0 0 0
2018-10-23 18.47 2.27% 10.14% 4,696 3,704 992 211 0 211
2018-10-22 18.06 4.76% 6.75% 3,127 2,296 831 134 0 134
2018-10-19 17.24 4.42% 5.53% 2,471 1,787 684 134 0 134
2018-10-18 16.51 -5.22% 3.27% 1,091 1,402 -311 0 0 0
2018-10-17 17.42 0.99% 3.87% 1,626 1,413 213 0 0 0
2018-10-16 17.25 -1.43% 3.00% 1,127 1,218 -91 0 0 0
2018-10-15 17.50 0.40% 3.95% 1,477 1,701 -223 0 0 0
2018-10-12 17.43 -0.11% 4.53% 1,669 1,824 -155 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式