京泉华(002885) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-12-21 |
20.90
|
2.45% |
19.44% |
9,492 |
8,731 |
761 |
584 |
0 |
584 |
| 2018-12-20 |
20.40
|
2.87% |
16.34% |
4,105 |
2,719 |
1,386 |
631 |
0 |
631 |
| 2018-12-19 |
19.83
|
3.88% |
17.58% |
8,725 |
7,245 |
1,480 |
892 |
68 |
824 |
| 2018-12-18 |
19.09
|
-2.00% |
4.83% |
1,739 |
2,419 |
-680 |
119 |
0 |
119 |
| 2018-12-14 |
19.48
|
-2.11% |
9.84% |
3,637 |
5,073 |
-1,436 |
110 |
0 |
110 |
| 2018-12-13 |
19.90
|
3.97% |
13.08% |
6,374 |
5,153 |
1,221 |
782 |
200 |
582 |
| 2018-12-12 |
19.14
|
-1.29% |
9.08% |
3,515 |
4,312 |
-797 |
514 |
255 |
259 |
| 2018-12-11 |
19.39
|
7.36% |
14.34% |
7,380 |
4,951 |
2,429 |
582 |
0 |
582 |
| 2018-12-10 |
18.06
|
-2.06% |
4.78% |
910 |
728 |
182 |
0 |
0 |
0 |
| 2018-12-07 |
18.44
|
4.59% |
8.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
17.63
|
-2.06% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
18.00
|
-0.99% |
2.78% |
716 |
552 |
165 |
0 |
0 |
0 |
| 2018-12-04 |
18.18
|
0.11% |
3.32% |
521 |
659 |
-138 |
0 |
0 |
0 |
| 2018-12-03 |
18.16
|
3.30% |
3.94% |
1,741 |
1,478 |
263 |
0 |
0 |
0 |
| 2018-11-30 |
17.58
|
1.68% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
17.29
|
-3.68% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
17.95
|
1.41% |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
17.70
|
1.78% |
2.88% |
649 |
674 |
-25 |
0 |
0 |
0 |
| 2018-11-26 |
17.39
|
-1.97% |
2.97% |
1,016 |
1,332 |
-316 |
0 |
0 |
0 |
| 2018-11-23 |
17.74
|
-5.84% |
5.98% |
1,870 |
3,072 |
-1,202 |
0 |
0 |
0 |
| 2018-11-22 |
18.84
|
-0.11% |
3.85% |
1,438 |
1,824 |
-386 |
0 |
0 |
0 |
| 2018-11-21 |
18.86
|
-2.03% |
6.21% |
2,287 |
2,973 |
-686 |
0 |
104 |
-104 |
| 2018-11-20 |
19.25
|
-3.02% |
7.85% |
3,238 |
3,783 |
-546 |
0 |
0 |
0 |
| 2018-11-19 |
19.85
|
1.33% |
6.75% |
3,333 |
2,670 |
663 |
438 |
0 |
438 |
| 2018-11-16 |
19.59
|
-1.31% |
8.71% |
3,314 |
4,380 |
-1,066 |
0 |
204 |
-204 |
| 2018-11-15 |
19.85
|
5.59% |
12.26% |
6,070 |
4,730 |
1,340 |
381 |
108 |
273 |
| 2018-11-14 |
18.80
|
0.37% |
5.58% |
2,246 |
2,500 |
-254 |
0 |
0 |
0 |
| 2018-11-13 |
18.73
|
0.11% |
5.84% |
2,503 |
2,418 |
85 |
0 |
0 |
0 |
| 2018-11-12 |
18.71
|
2.86% |
5.16% |
2,654 |
1,668 |
986 |
0 |
0 |
0 |
| 2018-11-09 |
18.19
|
-0.71% |
3.21% |
1,347 |
1,292 |
55 |
0 |
0 |
0 |
| 2018-11-08 |
18.32
|
-1.35% |
3.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
18.57
|
-2.42% |
6.80% |
1,194 |
1,915 |
-721 |
0 |
0 |
0 |
| 2018-11-06 |
19.03
|
1.87% |
9.87% |
3,835 |
4,478 |
-643 |
523 |
2,285 |
-1,762 |
| 2018-11-05 |
18.68
|
-0.11% |
6.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
18.70
|
1.96% |
6.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
18.34
|
-1.40% |
7.59% |
1,402 |
1,884 |
-481 |
0 |
0 |
0 |
| 2018-10-31 |
18.60
|
1.42% |
6.87% |
1,351 |
1,308 |
44 |
0 |
0 |
0 |
| 2018-10-30 |
18.34
|
1.89% |
5.64% |
1,153 |
1,547 |
-394 |
0 |
0 |
0 |
| 2018-10-29 |
18.00
|
-1.42% |
6.18% |
2,494 |
2,656 |
-162 |
176 |
0 |
176 |
| 2018-10-26 |
18.26
|
1.33% |
3.89% |
1,721 |
1,493 |
228 |
0 |
0 |
0 |
| 2018-10-25 |
18.02
|
-1.85% |
4.38% |
1,863 |
1,664 |
199 |
0 |
0 |
0 |
| 2018-10-24 |
18.36
|
-0.60% |
6.33% |
2,722 |
2,557 |
165 |
0 |
0 |
0 |
| 2018-10-23 |
18.47
|
2.27% |
10.14% |
4,696 |
3,704 |
992 |
211 |
0 |
211 |
| 2018-10-22 |
18.06
|
4.76% |
6.75% |
3,127 |
2,296 |
831 |
134 |
0 |
134 |
| 2018-10-19 |
17.24
|
4.42% |
5.53% |
2,471 |
1,787 |
684 |
134 |
0 |
134 |
| 2018-10-18 |
16.51
|
-5.22% |
3.27% |
1,091 |
1,402 |
-311 |
0 |
0 |
0 |
| 2018-10-17 |
17.42
|
0.99% |
3.87% |
1,626 |
1,413 |
213 |
0 |
0 |
0 |
| 2018-10-16 |
17.25
|
-1.43% |
3.00% |
1,127 |
1,218 |
-91 |
0 |
0 |
0 |
| 2018-10-15 |
17.50
|
0.40% |
3.95% |
1,477 |
1,701 |
-223 |
0 |
0 |
0 |
| 2018-10-12 |
17.43
|
-0.11% |
4.53% |
1,669 |
1,824 |
-155 |
0 |
0 |
0 |
进入关怀模式
