京泉华(002885) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-05-08 |
32.40
|
0.62% |
5.50% |
1,620 |
1,908 |
-288 |
0 |
0 |
0 |
| 2018-05-07 |
32.20
|
2.09% |
6.90% |
2,287 |
2,141 |
146 |
105 |
0 |
105 |
| 2018-05-04 |
31.54
|
0.25% |
6.79% |
1,997 |
2,295 |
-298 |
108 |
0 |
108 |
| 2018-05-03 |
31.46
|
4.45% |
6.06% |
2,312 |
1,425 |
887 |
113 |
0 |
113 |
| 2018-05-02 |
30.12
|
-2.52% |
5.09% |
1,227 |
1,864 |
-637 |
0 |
0 |
0 |
| 2018-04-27 |
30.90
|
-0.96% |
4.63% |
1,370 |
1,507 |
-136 |
0 |
0 |
0 |
| 2018-04-26 |
31.20
|
-5.17% |
8.25% |
1,602 |
3,189 |
-1,587 |
0 |
121 |
-121 |
| 2018-04-25 |
32.90
|
2.36% |
8.92% |
3,166 |
2,635 |
531 |
132 |
0 |
132 |
| 2018-04-24 |
32.14
|
3.05% |
8.07% |
2,566 |
2,592 |
-26 |
171 |
204 |
-33 |
| 2018-04-23 |
31.19
|
1.56% |
7.16% |
2,252 |
2,209 |
43 |
128 |
0 |
128 |
| 2018-04-20 |
30.71
|
-7.69% |
13.17% |
3,324 |
4,994 |
-1,669 |
234 |
0 |
234 |
| 2018-04-19 |
33.27
|
-5.62% |
18.02% |
5,119 |
7,033 |
-1,915 |
259 |
369 |
-109 |
| 2018-04-18 |
35.25
|
-5.24% |
30.81% |
14,139 |
6,899 |
7,240 |
5,769 |
1,338 |
4,431 |
| 2018-04-17 |
37.20
|
6.93% |
40.56% |
12,344 |
18,122 |
-5,779 |
4,203 |
4,971 |
-768 |
| 2018-04-16 |
34.79
|
-4.84% |
11.59% |
2,811 |
5,257 |
-2,445 |
0 |
277 |
-277 |
| 2018-04-13 |
36.56
|
2.47% |
14.07% |
6,158 |
3,950 |
2,207 |
562 |
0 |
562 |
| 2018-04-12 |
35.68
|
-1.60% |
10.23% |
3,039 |
4,243 |
-1,204 |
227 |
0 |
227 |
| 2018-04-10 |
34.93
|
-4.25% |
14.74% |
4,407 |
5,915 |
-1,508 |
225 |
105 |
120 |
| 2018-04-04 |
35.59
|
3.22% |
16.54% |
6,250 |
5,407 |
842 |
377 |
0 |
377 |
| 2018-04-03 |
34.48
|
-1.99% |
9.54% |
2,822 |
3,727 |
-905 |
109 |
110 |
-0 |
| 2018-04-02 |
35.18
|
0.17% |
18.00% |
5,920 |
6,412 |
-492 |
483 |
421 |
63 |
| 2018-03-30 |
35.12
|
2.69% |
10.29% |
3,874 |
3,313 |
561 |
118 |
0 |
118 |
| 2018-03-29 |
34.20
|
1.69% |
9.37% |
3,181 |
3,237 |
-56 |
0 |
0 |
0 |
| 2018-03-28 |
33.63
|
1.30% |
8.24% |
2,875 |
2,604 |
271 |
0 |
0 |
0 |
| 2018-03-27 |
33.20
|
2.98% |
8.61% |
3,112 |
2,577 |
535 |
0 |
0 |
0 |
| 2018-03-26 |
32.24
|
0.91% |
7.28% |
2,347 |
2,171 |
176 |
0 |
0 |
0 |
| 2018-03-23 |
31.95
|
-10.00% |
12.09% |
3,199 |
4,660 |
-1,461 |
110 |
0 |
110 |
| 2018-03-22 |
35.50
|
2.81% |
11.87% |
4,643 |
3,681 |
962 |
368 |
0 |
368 |
| 2018-03-21 |
34.53
|
1.86% |
14.18% |
5,354 |
4,511 |
843 |
274 |
0 |
274 |
| 2018-03-20 |
33.90
|
-1.22% |
6.93% |
2,017 |
2,650 |
-633 |
0 |
0 |
0 |
| 2018-03-19 |
34.32
|
1.96% |
8.75% |
3,451 |
2,534 |
917 |
124 |
0 |
124 |
| 2018-03-16 |
33.66
|
3.76% |
11.03% |
4,274 |
3,167 |
1,107 |
0 |
0 |
0 |
| 2018-03-15 |
32.44
|
-4.28% |
9.68% |
2,772 |
3,496 |
-724 |
0 |
160 |
-160 |
| 2018-03-14 |
33.89
|
-1.57% |
6.73% |
2,206 |
2,412 |
-206 |
124 |
0 |
124 |
| 2018-03-13 |
34.43
|
-2.46% |
9.16% |
2,907 |
3,391 |
-484 |
257 |
0 |
257 |
| 2018-03-12 |
35.30
|
-0.28% |
12.65% |
3,797 |
5,008 |
-1,212 |
412 |
134 |
278 |
| 2018-03-09 |
35.40
|
0.37% |
19.33% |
6,831 |
6,920 |
-89 |
772 |
0 |
772 |
| 2018-03-08 |
35.27
|
4.16% |
17.24% |
6,342 |
5,768 |
574 |
429 |
0 |
429 |
| 2018-03-07 |
33.86
|
-1.68% |
12.10% |
3,462 |
4,665 |
-1,203 |
183 |
449 |
-266 |
| 2018-03-06 |
34.44
|
5.06% |
22.77% |
8,223 |
7,454 |
769 |
1,090 |
345 |
745 |
| 2018-03-05 |
32.78
|
10.00% |
16.03% |
5,028 |
5,290 |
-263 |
659 |
680 |
-21 |
| 2018-03-02 |
29.80
|
-2.04% |
4.66% |
1,070 |
1,735 |
-665 |
0 |
0 |
0 |
| 2018-03-01 |
30.42
|
2.18% |
5.24% |
1,730 |
1,424 |
306 |
0 |
0 |
0 |
| 2018-02-28 |
29.77
|
-1.06% |
4.83% |
1,320 |
1,534 |
-214 |
0 |
0 |
0 |
| 2018-02-27 |
30.09
|
0.03% |
6.64% |
1,828 |
2,148 |
-320 |
0 |
0 |
0 |
| 2018-02-26 |
30.08
|
5.73% |
6.67% |
2,396 |
1,622 |
774 |
302 |
0 |
302 |
| 2018-02-23 |
28.45
|
-1.15% |
3.74% |
786 |
1,347 |
-561 |
0 |
134 |
-134 |
| 2018-02-22 |
28.78
|
0.38% |
3.98% |
982 |
1,279 |
-296 |
0 |
0 |
0 |
| 2018-02-14 |
28.67
|
-0.76% |
4.05% |
990 |
1,355 |
-365 |
0 |
0 |
0 |
| 2018-02-13 |
28.89
|
0.28% |
4.76% |
1,382 |
1,403 |
-22 |
115 |
0 |
115 |
进入关怀模式
