网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:12.52

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-12 28.81 6.74% 5.54% 1,733 1,475 258 159 131 28
2018-02-09 26.99 -2.32% 2.93% 667 917 -250 0 0 0
2018-02-08 27.63 1.66% 2.59% 727 707 20 0 0 0
2018-02-07 27.18 1.61% 3.65% 991 970 20 0 0 0
2018-02-06 26.75 -9.93% 5.44% 1,207 1,801 -594 0 0 0
2018-02-05 29.70 -4.50% 3.16% 625 1,278 -653 0 0 0
2018-02-02 31.10 -0.64% 2.74% 886 806 80 0 0 0
2018-02-01 31.30 -2.34% 3.17% 841 1,179 -338 0 0 0
2018-01-31 32.05 -4.81% 3.93% 975 1,589 -613 0 0 0
2018-01-30 33.67 0.69% 2.26% 726 789 -63 0 0 0
2018-01-29 33.44 -3.32% 4.04% 994 1,720 -726 0 0 0
2018-01-26 34.59 -0.60% 3.34% 1,029 1,299 -270 0 0 0
2018-01-25 34.80 -1.16% 4.42% 1,452 1,653 -201 0 144 -144
2018-01-24 35.21 0.95% 4.00% 1,348 1,457 -109 0 0 0
2018-01-23 34.88 0.52% 2.99% 953 1,127 -174 0 0 0
2018-01-22 34.70 -1.36% 4.59% 1,333 1,810 -477 0 0 0
2018-01-19 35.18 -1.98% 5.54% 1,572 2,389 -817 0 0 0
2018-01-18 35.89 0.03% 4.77% 1,467 1,900 -433 0 0 0
2018-01-17 35.88 3.31% 8.16% 3,142 2,644 498 0 0 0
2018-01-16 34.73 2.21% 4.73% 1,791 1,488 303 0 0 0
2018-01-15 33.98 -4.95% 6.77% 1,689 2,958 -1,269 0 0 0
2018-01-12 35.75 -2.91% 5.83% 1,852 2,347 -495 162 0 162
2018-01-11 36.82 1.71% 6.81% 2,835 2,148 687 0 0 0
2018-01-10 36.20 -2.58% 6.69% 1,792 3,043 -1,251 0 0 0
2018-01-09 37.16 0.24% 6.74% 2,313 2,675 -362 0 0 0
2018-01-08 37.07 0.24% 6.63% 2,232 2,631 -399 0 0 0
2018-01-05 36.98 -2.38% 8.03% 2,570 3,439 -869 170 0 170
2018-01-04 37.88 0.74% 13.07% 4,955 4,978 -23 335 258 77
2017-12-29 38.84 10.00% 10.17% 4,079 3,728 351 3,976 946 3,031
2017-12-28 35.31 4.22% 9.57% 3,851 2,772 1,079 219 0 219
2017-12-27 33.88 0.24% 5.54% 1,906 1,869 37 0 0 0
2017-12-26 33.80 3.94% 5.17% 2,193 1,269 924 0 0 0
2017-12-22 33.42 0.06% 2.57% 868 827 41 0 0 0
2017-12-21 33.40 1.15% 3.34% 1,133 1,077 56 0 0 0
2017-12-20 33.02 -2.74% 3.09% 660 1,406 -746 0 0 0
2017-12-19 33.95 1.13% 2.60% 859 899 -39 0 0 0
2017-12-18 33.57 -1.41% 2.61% 747 1,016 -268 0 0 0
2017-12-15 34.05 -1.50% 3.54% 931 1,492 -560 0 0 0
2017-12-14 34.57 1.02% 3.62% 1,412 1,067 345 0 0 0
2017-12-13 34.22 1.94% 2.99% 1,142 891 250 0 0 0
2017-12-12 33.57 -3.42% 3.71% 750 1,772 -1,022 0 0 0
2017-12-11 34.76 0.64% 3.71% 1,149 1,418 -268 0 0 0
2017-12-08 34.54 2.58% 5.52% 2,068 1,745 323 0 0 0
2017-12-07 33.67 -0.85% 3.34% 1,042 1,213 -171 0 0 0
2017-12-06 33.96 3.38% 4.72% 1,873 1,265 608 0 0 0
2017-12-05 32.85 -4.51% 5.57% 1,648 2,077 -430 0 0 0
2017-12-04 34.40 -8.56% 9.57% 2,627 4,115 -1,488 0 0 0
2017-12-01 37.62 1.02% 4.17% 1,642 1,476 166 0 0 0
2017-11-30 37.24 -0.43% 4.95% 1,757 1,951 -194 0 0 0
2017-11-29 37.40 -1.32% 6.56% 1,927 2,949 -1,023 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式