网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:10.77

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 14.20 4.57% 3.17% 1,914 1,295 619 0 0 0
2021-07-29 13.58 4.54% 2.87% 1,114 724 390 0 0 0
2021-07-28 12.99 -7.41% 3.86% 1,160 1,438 -278 0 0 0
2021-07-26 14.06 0.86% 2.46% 764 532 232 0 0 0
2021-07-23 13.94 -3.53% 2.95% 862 1,351 -489 0 0 0
2021-07-22 14.45 1.83% 3.08% 1,900 1,479 421 0 0 0
2021-07-21 14.19 2.38% 3.26% 1,469 1,275 195 0 0 0
2021-07-20 13.86 -1.00% 2.29% 656 733 -77 0 0 0
2021-07-19 14.00 -3.85% 3.76% 1,757 2,299 -542 0 0 0
2021-07-16 14.56 -1.36% 3.05% 2,158 3,187 -1,029 0 0 0
2021-07-15 14.76 -3.66% 4.81% 1,798 2,373 -576 240 0 240
2021-07-14 15.32 0.86% 3.85% 2,147 2,322 -175 0 0 0
2021-07-12 15.53 1.30% 4.74% 1,887 3,181 -1,293 0 0 0
2021-07-09 15.33 -2.23% 5.29% 1,481 2,480 -999 0 0 0
2021-07-07 16.38 -1.86% 5.57% 2,305 3,176 -872 141 142 -1
2021-07-06 16.69 -2.23% 6.67% 1,532 2,676 -1,143 0 0 0
2021-07-05 17.07 7.02% 11.77% 8,068 7,014 1,054 485 395 90
2021-07-02 15.95 3.84% 6.44% 5,437 5,471 -34 553 129 424
2021-07-01 15.36 -4.89% 4.99% 2,553 3,221 -669 0 0 0
2021-06-29 15.47 -4.09% 6.47% 2,998 3,860 -862 294 0 294
2021-06-28 16.13 1.57% 7.26% 5,367 5,777 -410 256 0 256
2021-06-25 15.88 -3.17% 9.56% 7,621 9,797 -2,175 179 167 12
2021-06-24 16.40 -3.53% 9.96% 7,345 8,458 -1,113 833 993 -161
2021-06-23 17.00 -5.13% 17.11% 8,782 11,966 -3,184 1,118 1,762 -644
2021-06-21 17.05 5.57% 17.98% 11,960 9,864 2,096 2,615 1,711 904
2021-06-18 16.15 -4.94% 19.16% 11,938 15,798 -3,859 3,613 5,245 -1,632
2021-06-17 16.99 2.97% 25.34% 17,484 20,206 -2,722 9,674 11,989 -2,315
2021-06-16 16.50 10.00% 22.17% 12,224 14,312 -2,087 7,237 5,198 2,038
2021-06-15 15.00 9.97% 3.53% 1,540 4,117 -2,577 1,540 1,630 -90
2021-06-11 13.64 -5.21% 4.63% 1,119 2,434 -1,315 0 114 -114
2021-06-10 14.42 0.56% 4.19% 1,969 2,318 -349 0 0 0
2021-06-09 14.34 -1.44% 4.52% 1,561 1,544 17 101 0 101
2021-06-08 14.55 -6.61% 7.44% 2,669 3,740 -1,071 62 62 0
2021-06-07 15.58 1.90% 14.10% 2,890 8,016 -5,126 2,207 3,127 -920
2021-06-04 15.29 10.00% 6.67% 2,890 7,484 -4,595 2,207 3,012 -805
2021-06-03 13.90 3.58% 6.01% 2,082 2,232 -150 0 0 0
2021-06-02 13.42 -1.90% 3.01% 1,123 1,732 -608 0 0 0
2021-06-01 13.68 2.78% 4.98% 2,552 2,134 418 126 0 126
2021-05-31 13.31 1.60% 3.11% 1,158 1,304 -146 0 0 0
2021-05-28 13.10 0.61% 2.32% 618 558 60 0 0 0
2021-05-27 13.02 0.62% 2.30% 751 882 -130 0 0 0
2021-05-26 12.94 -0.77% 2.26% 682 666 16 0 0 0
2021-05-25 13.04 -1.73% 2.66% 773 1,352 -579 0 0 0
2021-05-24 13.27 2.87% 3.89% 867 1,063 -197 0 0 0
2021-05-21 12.90 -2.57% 3.39% 1,377 2,292 -915 0 0 0
2021-05-20 13.24 -1.19% 3.52% 724 1,037 -312 0 0 0
2021-05-19 13.40 0.30% 5.22% 1,219 1,318 -99 0 0 0
2021-05-18 13.36 -1.18% 6.67% 2,683 3,019 -337 126 0 126
2021-05-14 13.52 10.01% 5.63% 3,258 4,742 -1,484 483 1,508 -1,025
2021-05-13 12.29 -2.38% 4.30% 2,734 2,985 -252 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022