网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:10.77

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 12.39 -4.55% 1.88% 1,021 1,315 -294 0 0 0
2021-01-29 13.44 6.50% 3.50% 2,480 2,230 251 490 229 261
2021-01-28 12.62 -1.41% 0.99% 602 678 -75 0 0 0
2021-01-26 12.58 -0.47% 1.03% 550 776 -226 0 0 0
2021-01-25 12.64 -3.59% 1.39% 743 1,057 -314 0 0 0
2021-01-22 13.11 -2.02% 1.05% 525 875 -350 0 0 0
2021-01-21 13.38 -1.69% 1.31% 639 1,142 -503 0 0 0
2021-01-19 13.24 -0.23% 0.97% 531 772 -240 0 0 0
2021-01-18 13.27 2.31% 1.19% 874 718 156 0 0 0
2021-01-15 12.97 2.61% 1.34% 845 897 -52 0 0 0
2021-01-14 12.64 -1.02% 1.97% 1,068 1,383 -315 0 0 0
2021-01-12 13.48 1.43% 1.00% 585 778 -193 0 0 0
2021-01-11 13.29 -4.04% 1.51% 743 1,325 -583 0 0 0
2021-01-08 13.85 0.22% 1.28% 993 804 189 0 0 0
2021-01-07 13.82 -5.21% 2.87% 1,399 2,673 -1,274 0 0 0
2021-01-06 14.58 -4.27% 2.63% 1,620 2,320 -700 104 0 104
2021-01-05 15.23 -1.23% 1.57% 1,017 1,418 -401 0 0 0
2021-01-04 15.42 0.26% 1.86% 1,476 1,400 75 129 0 129
2020-12-31 15.38 0.13% 1.36% 885 1,229 -344 0 0 0
2020-12-30 15.36 -0.52% 1.19% 678 1,141 -463 0 0 0
2020-12-29 15.44 1.78% 1.90% 1,637 1,330 307 112 0 112
2020-12-28 15.17 -3.07% 1.75% 1,141 1,532 -391 116 0 116
2020-12-25 15.65 -0.76% 1.62% 1,121 1,392 -272 0 0 0
2020-12-24 15.77 3.55% 3.07% 2,728 2,118 609 0 0 0
2020-12-23 15.23 0.86% 1.10% 905 760 145 108 0 108
2020-12-22 15.10 -1.69% 1.02% 471 1,095 -624 0 0 0
2020-12-21 15.36 1.05% 0.90% 695 623 71 0 0 0
2020-12-18 15.20 -1.23% 1.25% 739 1,179 -440 0 0 0
2020-12-16 15.53 -3.42% 1.57% 804 1,649 -845 0 0 0
2020-12-14 16.20 2.40% 1.66% 1,466 1,238 228 0 0 0
2020-12-11 15.82 -1.68% 2.13% 1,202 2,201 -999 0 0 0
2020-12-10 16.09 -0.68% 2.32% 1,559 2,257 -699 0 0 0
2020-12-09 16.20 0.81% 3.40% 2,637 2,974 -337 279 107 173
2020-12-08 16.07 2.49% 3.89% 3,108 3,074 35 178 288 -110
2020-12-07 15.68 -0.06% 1.48% 864 1,473 -609 0 0 0
2020-12-04 15.69 0.06% 1.15% 828 966 -138 0 0 0
2020-12-03 15.68 -0.57% 2.14% 1,352 2,049 -697 0 0 0
2020-12-02 15.77 0.38% 2.03% 1,504 1,722 -218 0 0 0
2020-11-30 15.70 -9.56% 7.60% 5,068 7,156 -2,088 395 535 -140
2020-11-26 18.00 1.12% 4.94% 4,611 4,261 350 558 0 558
2020-11-25 17.80 2.89% 6.90% 7,521 4,802 2,719 659 0 659
2020-11-24 17.30 -1.20% 3.28% 2,537 3,175 -638 586 0 586
2020-11-23 17.51 -0.68% 3.63% 2,841 3,538 -697 0 125 -125
2020-11-20 17.63 -0.11% 2.76% 2,241 2,655 -414 139 0 139
2020-11-19 17.65 2.02% 4.10% 4,064 3,227 837 178 263 -85
2020-11-18 17.30 -1.31% 3.28% 2,402 3,393 -991 0 0 0
2020-11-17 17.53 2.39% 3.46% 3,661 2,297 1,364 523 0 523
2020-11-16 17.12 0.12% 1.60% 1,110 1,638 -528 0 0 0
2020-11-13 17.10 0.83% 1.59% 1,208 1,494 -286 0 0 0
2020-11-12 16.96 -0.82% 1.99% 1,255 2,166 -912 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022