网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:10.77

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 17.25 -2.60% 4.30% 2,974 4,500 -1,526 0 0 0
2020-08-06 17.71 -2.10% 4.18% 3,120 4,307 -1,187 142 0 142
2020-08-05 18.09 2.90% 5.11% 4,905 4,190 715 367 0 367
2020-08-04 17.58 -3.35% 6.72% 4,848 7,016 -2,169 118 334 -216
2020-08-03 18.19 0.78% 8.72% 6,929 8,849 -1,920 263 765 -502
2020-07-31 18.05 5.13% 10.20% 10,642 7,532 3,110 1,012 392 620
2020-07-30 17.17 -2.11% 7.73% 6,073 7,474 -1,402 445 106 340
2020-07-29 17.54 1.56% 7.98% 6,852 6,692 161 541 430 111
2020-07-28 17.27 5.05% 9.20% 9,684 5,997 3,687 1,030 292 739
2020-07-27 16.44 1.61% 3.56% 2,822 2,884 -62 357 0 357
2020-07-24 16.18 -3.69% 4.32% 2,921 4,206 -1,285 0 0 0
2020-07-23 16.80 -3.11% 5.88% 3,924 5,656 -1,732 183 118 65
2020-07-22 17.34 5.35% 7.19% 7,032 4,970 2,062 1,838 812 1,026
2020-07-21 16.46 -0.66% 3.61% 2,753 3,286 -533 0 0 0
2020-07-20 16.57 2.79% 3.81% 3,234 3,100 133 131 180 -49
2020-07-17 16.12 -3.47% 5.29% 3,563 5,011 -1,448 261 0 261
2020-07-16 16.70 -2.57% 10.79% 8,797 9,631 -834 557 514 44
2020-07-15 17.14 2.57% 9.67% 7,793 8,504 -711 1,097 695 402
2020-07-14 16.71 -0.54% 5.39% 3,762 5,155 -1,393 117 224 -107
2020-07-13 16.80 2.44% 5.37% 4,452 4,503 -52 268 0 268
2020-07-10 16.40 -2.44% 5.24% 4,118 4,452 -334 0 128 -128
2020-07-08 16.48 1.29% 5.94% 4,613 4,963 -350 258 109 148
2020-07-07 16.27 2.07% 8.30% 6,425 6,298 127 515 513 2
2020-07-06 15.94 3.04% 6.36% 5,352 4,580 772 232 118 114
2020-07-03 15.47 0.52% 3.92% 3,128 2,806 322 358 127 232
2020-07-02 15.39 1.85% 4.01% 3,308 2,904 404 0 0 0
2020-06-29 14.77 0.34% 1.48% 1,049 1,149 -100 0 0 0
2020-06-24 14.72 -0.54% 3.25% 1,248 1,961 -713 0 220 -220
2020-06-23 14.80 -1.60% 3.12% 1,238 1,880 -642 0 148 -148
2020-06-22 15.04 0.27% 3.94% 1,985 1,982 3 0 0 0
2020-06-19 15.00 -0.13% 2.77% 1,287 1,483 -196 0 0 0
2020-06-17 15.02 -0.60% 3.71% 1,691 1,993 -302 0 0 0
2020-06-16 15.11 3.21% 5.58% 3,466 2,143 1,322 276 0 276
2020-06-15 14.64 -1.48% 3.61% 1,634 1,842 -208 0 0 0
2020-06-12 14.86 -0.40% 3.66% 1,901 1,651 250 0 103 -103
2020-06-11 14.92 -0.53% 3.77% 1,620 2,156 -536 143 162 -19
2020-06-10 15.00 -1.83% 4.02% 1,834 2,166 -332 0 293 -293
2020-06-09 15.28 -0.78% 4.32% 2,055 2,267 -212 0 0 0
2020-06-08 15.40 -1.85% 6.76% 3,170 3,762 -592 105 171 -65
2020-06-05 15.69 2.89% 12.40% 6,514 6,518 -4 410 230 180
2020-06-04 15.25 0.07% 3.62% 1,810 1,821 -11 0 0 0
2020-06-03 15.24 -0.39% 5.04% 2,496 2,686 -190 0 0 0
2020-06-02 15.30 0.79% 5.13% 2,885 2,357 528 0 0 0
2020-06-01 15.18 3.48% 5.29% 2,994 2,377 617 0 0 0
2020-05-29 14.67 -0.34% 2.34% 1,144 1,134 10 0 0 0
2020-05-28 14.72 -0.88% 3.54% 1,522 1,949 -427 0 0 0
2020-05-27 14.85 0.20% 3.61% 1,841 1,648 193 0 0 0
2020-05-26 14.82 2.92% 3.75% 2,164 1,540 624 131 0 131
2020-05-25 14.40 -1.57% 2.10% 853 1,182 -330 0 0 0
2020-05-22 14.63 -2.73% 3.53% 1,374 2,139 -765 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022