网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.49 52周最低:10.77

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 29.18 -2.05% 16.11% 27,758 28,600 -842 8,076 7,837 239
2021-11-25 29.79 7.93% 19.09% 37,777 27,140 10,637 15,242 9,884 5,358
2021-11-24 27.60 10.00% 8.43% 8,792 17,590 -8,799 5,875 7,465 -1,589
2021-11-23 25.09 -4.46% 15.15% 20,895 23,318 -2,423 4,195 4,675 -479
2021-11-12 24.28 10.01% 4.47% 5,664 6,901 -1,236 5,130 3,732 1,398
2021-11-11 22.07 10.02% 16.85% 23,313 19,273 4,041 8,334 5,462 2,872
2021-11-10 20.06 -3.56% 11.61% 12,335 13,970 -1,635 1,390 1,366 25
2021-11-09 20.80 0.48% 23.55% 28,205 29,923 -1,718 7,288 9,324 -2,037
2021-11-08 20.70 9.99% 13.04% 9,026 21,297 -12,272 5,386 12,499 -7,112
2021-11-05 18.82 9.99% 15.64% 17,169 15,461 1,708 8,027 5,514 2,513
2021-11-04 17.11 10.03% 17.33% 13,017 21,573 -8,556 4,080 7,389 -3,310
2021-11-03 15.55 -0.70% 6.36% 5,984 5,616 367 503 298 205
2021-11-02 15.66 -1.32% 8.97% 8,094 8,870 -776 646 322 323
2021-11-01 15.87 2.39% 9.40% 8,580 9,004 -424 1,026 494 532
2021-10-29 15.50 -2.82% 12.43% 10,902 11,166 -264 1,395 1,063 331
2021-10-28 15.95 10.00% 10.61% 7,008 12,313 -5,305 2,454 2,323 131
2021-10-26 14.70 2.80% 6.22% 6,274 4,313 1,961 302 0 302
2021-10-22 13.71 -3.45% 5.00% 3,659 4,674 -1,015 110 122 -12
2021-10-20 14.20 -2.41% 8.89% 5,950 9,238 -3,288 1,194 1,729 -535
2021-10-19 14.55 9.98% 3.29% 1,344 4,287 -2,942 1,279 434 845
2021-10-18 13.23 -2.65% 2.03% 1,479 1,663 -183 0 0 0
2021-10-14 13.75 1.03% 1.77% 1,679 1,186 494 137 0 137
2021-10-12 13.61 0.44% 1.55% 858 918 -61 106 0 106
2021-10-11 13.55 1.04% 1.74% 331 517 -186 0 0 0
2021-10-08 13.41 2.37% 1.31% 332 340 -8 0 0 0
2021-09-30 13.10 4.63% 1.80% 1,194 704 490 0 0 0
2021-09-29 12.52 -3.99% 1.46% 236 628 -392 0 0 0
2021-09-28 13.04 -0.84% 0.98% 237 339 -102 0 0 0
2021-09-27 13.15 -2.45% 1.91% 313 632 -319 0 0 0
2021-09-24 13.48 1.58% 2.64% 226 441 -215 0 0 0
2021-09-23 13.27 0.15% 1.40% 518 283 235 0 0 0
2021-09-22 13.25 0.38% 1.08% 562 423 138 0 0 0
2021-09-17 13.20 -1.12% 1.55% 273 334 -61 0 0 0
2021-09-16 13.35 -1.84% 1.71% 592 832 -240 0 0 0
2021-09-15 13.60 -1.31% 1.59% 475 715 -240 0 0 0
2021-09-14 13.78 0.88% 2.64% 1,242 1,032 210 0 0 0
2021-09-13 13.66 0.81% 1.97% 677 1,296 -619 0 0 0
2021-09-10 13.55 -2.02% 2.56% 424 847 -423 0 0 0
2021-09-09 13.83 -0.58% 2.12% 608 880 -271 0 0 0
2021-09-07 13.85 -0.72% 3.20% 1,071 1,070 1 0 0 0
2021-09-06 13.95 -4.45% 5.89% 1,885 3,498 -1,614 157 225 -68
2021-09-02 14.27 10.02% 2.96% 141 804 -663 0 0 0
2021-09-01 12.97 0.31% 1.79% 780 798 -18 0 0 0
2021-08-31 12.93 -1.52% 1.57% 462 674 -211 0 0 0
2021-08-30 13.13 -0.23% 1.66% 641 744 -103 0 0 0
2021-08-27 13.16 -0.83% 1.81% 668 712 -43 0 0 0
2021-08-26 13.27 -3.35% 2.39% 537 703 -166 0 0 0
2021-08-25 13.73 0.66% 1.69% 494 654 -160 0 0 0
2021-08-24 13.64 -1.37% 1.86% 599 1,255 -655 0 0 0
2021-08-23 13.83 2.29% 1.67% 953 717 236 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021