网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 20.12 -4.64% 20.00% 12,647 15,338 -2,691 953 968 -15
2019-08-22 21.10 -3.08% 23.00% 15,244 18,614 -3,370 1,418 677 741
2019-08-21 21.77 1.78% 33.00% 23,158 24,436 -1,277 2,801 3,508 -707
2019-08-20 21.39 3.68% 42.00% 32,663 29,280 3,384 6,890 5,125 1,766
2019-08-19 20.63 6.07% 45.00% 34,815 29,631 5,184 14,271 7,655 6,617
2019-08-16 19.45 3.29% 30.00% 22,318 17,545 4,773 3,647 919 2,728
2019-08-15 18.83 -0.21% 15.00% 9,613 9,261 352 774 544 230
2019-08-14 18.87 -1.92% 24.00% 14,885 17,399 -2,515 1,952 713 1,238
2019-08-13 19.24 4.57% 27.00% 20,405 14,696 5,709 2,255 396 1,859
2019-08-12 18.40 2.97% 15.00% 9,683 8,854 829 443 222 221
2019-08-09 17.87 -5.60% 19.00% 10,338 13,584 -3,246 1,014 658 356
2019-08-08 18.93 4.70% 23.00% 15,739 14,283 1,456 1,023 1,181 -158
2019-08-07 18.08 -7.14% 26.00% 14,746 18,801 -4,056 697 1,263 -565
2019-08-06 19.47 2.96% 32.00% 21,067 19,502 1,564 2,253 1,825 428
2019-08-05 18.91 4.53% 40.00% 21,603 30,974 -9,371 3,928 8,255 -4,328
2019-08-02 18.09 2.20% 26.00% 16,657 15,293 1,364 2,069 1,310 758
2019-08-01 17.70 2.02% 19.00% 12,572 10,487 2,085 1,392 571 820
2019-07-31 17.35 0.99% 18.00% 11,195 10,278 917 685 301 384
2019-07-30 17.18 3.37% 19.00% 12,322 9,880 2,442 1,227 304 923
2019-07-29 16.62 0.97% 9.00% 5,956 5,094 863 413 0 413
2019-07-26 16.46 -0.54% 11.00% 6,149 6,967 -818 907 232 675
2019-07-24 16.55 3.70% 14.00% 9,134 7,431 1,704 1,194 105 1,090
2019-07-23 15.96 4.93% 11.00% 7,347 4,650 2,696 351 0 351
2019-07-22 15.21 -6.05% 7.00% 3,062 4,568 -1,506 0 0 0
2019-07-19 16.19 0.37% 4.00% 2,430 2,802 -372 126 0 126
2019-07-18 16.13 -4.10% 8.00% 4,099 5,696 -1,598 403 60 343
2019-07-17 16.82 1.45% 12.00% 7,300 6,466 834 699 126 573
2019-07-16 16.58 1.41% 9.00% 5,276 4,945 330 137 0 137
2019-07-15 16.35 1.68% 8.00% 4,816 3,953 863 330 0 330
2019-07-12 16.08 -2.78% 7.00% 1,936 6,618 -4,683 154 4,315 -4,161
2019-07-11 16.54 -1.72% 8.00% 3,091 3,869 -779 259 198 61
2019-07-10 16.83 2.75% 12.00% 7,250 6,353 898 861 272 589
2019-07-09 16.38 0.61% 8.00% 4,450 4,711 -261 486 0 486
2019-07-08 16.28 -8.18% 13.00% 6,330 8,722 -2,392 0 606 -606
2019-07-05 17.73 1.20% 8.00% 5,493 5,134 359 203 300 -98
2019-07-04 17.52 -1.79% 11.00% 6,016 8,127 -2,110 0 617 -617
2019-07-03 17.84 -6.35% 20.00% 10,933 13,744 -2,811 1,112 643 469
2019-07-02 19.05 -4.94% 27.00% 15,484 20,015 -4,531 1,883 2,366 -483
2019-07-01 20.04 8.68% 38.00% 25,998 24,905 1,093 6,967 6,643 324
2019-06-28 18.44 -4.70% 23.00% 13,227 16,850 -3,624 2,215 2,320 -105
2019-06-27 19.35 5.62% 39.00% 28,004 22,051 5,953 3,775 1,875 1,900
2019-06-26 18.32 0.05% 32.00% 20,992 20,124 868 1,826 1,552 274
2019-06-25 18.31 2.23% 21.00% 13,979 12,601 1,377 1,091 479 611
2019-06-24 17.91 -2.82% 17.00% 9,215 12,037 -2,822 452 901 -449
2019-06-21 18.43 4.78% 29.00% 18,622 16,859 1,763 3,132 942 2,190
2019-06-20 17.59 -3.46% 27.00% 16,190 15,864 327 2,352 1,484 868
2019-06-19 18.22 0.72% 30.00% 19,747 19,205 542 4,100 3,013 1,086
2019-06-18 18.09 2.73% 23.00% 14,767 13,178 1,588 1,556 649 908
2019-06-14 17.61 -9.27% 31.00% 17,032 21,534 -4,502 1,823 1,981 -158
2019-06-13 19.41 -9.51% 41.00% 15,727 18,252 -2,526 3,433 1,250 2,183
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019