网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.88 52周最低:20.09

东方嘉盛(002889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 22.95 0.88% 4.39% 1,915 1,875 39 208 196 11
2020-05-28 22.75 0.40% 1.80% 643 865 -222 0 0 0
2020-05-27 22.66 -1.26% 2.16% 679 1,143 -465 0 0 0
2020-05-26 22.95 1.91% 2.18% 957 874 83 0 0 0
2020-05-25 22.52 0.81% 1.80% 698 796 -98 108 0 108
2020-05-22 22.34 -2.27% 2.57% 931 1,220 -288 0 0 0
2020-05-21 22.86 -1.76% 2.80% 811 1,547 -736 0 0 0
2020-05-20 23.27 -2.68% 4.02% 1,250 2,206 -956 0 0 0
2020-05-19 23.91 -1.69% 7.78% 3,392 3,456 -63 487 270 217
2020-05-18 24.32 2.49% 10.46% 4,845 4,387 459 377 0 377
2020-05-15 23.73 -4.28% 11.31% 3,823 5,930 -2,107 335 0 335
2020-05-14 24.79 7.36% 13.07% 6,450 5,164 1,286 489 0 489
2020-05-13 23.09 2.21% 5.72% 2,717 2,087 630 230 125 105
2020-05-12 22.59 2.22% 3.96% 1,514 1,751 -237 0 118 -118
2020-05-11 22.10 -0.99% 2.61% 730 1,407 -677 0 0 0
2020-05-08 22.32 1.04% 3.28% 1,555 1,147 408 0 0 0
2020-05-07 22.09 -0.18% 2.04% 634 1,023 -389 0 0 0
2020-05-06 22.13 0.96% 2.14% 886 836 50 0 0 0
2020-04-30 21.92 2.72% 3.37% 1,472 1,258 214 0 0 0
2020-04-29 21.34 -0.88% 2.20% 710 1,027 -317 0 0 0
2020-04-28 21.53 -9.12% 6.00% 2,112 3,415 -1,302 0 371 -371
2020-04-27 23.69 1.89% 2.00% 2,162 1,792 369 0 0 0
2020-04-24 23.25 -2.02% 3.00% 1,858 3,790 -1,932 0 0 0
2020-04-23 23.73 -0.96% 2.00% 1,698 2,647 -949 0 0 0
2020-04-22 23.96 0.46% 2.00% 2,033 1,774 260 253 0 253
2020-04-21 23.85 -2.21% 3.00% 1,838 2,922 -1,085 0 0 0
2020-04-20 24.39 -0.04% 2.00% 1,034 1,222 -188 0 0 0
2020-04-17 24.40 -0.89% 3.00% 1,327 1,616 -290 0 0 0
2020-04-16 24.62 -0.12% 2.00% 1,048 1,167 -119 0 0 0
2020-04-15 24.65 -0.68% 2.00% 999 1,331 -333 0 0 0
2020-04-14 24.82 2.14% 2.00% 1,299 994 305 0 0 0
2020-04-13 24.30 -1.14% 2.00% 729 1,147 -417 0 0 0
2020-04-10 24.58 -1.95% 4.00% 1,599 2,104 -505 0 0 0
2020-04-09 25.07 0.68% 4.00% 1,867 1,814 54 0 0 0
2020-04-08 24.90 1.10% 5.00% 2,319 2,961 -642 80 80 0
2020-04-07 24.63 2.28% 4.00% 2,658 1,795 862 441 0 441
2020-04-02 24.08 1.56% 2.00% 1,204 827 377 0 0 0
2020-04-01 23.71 -0.13% 2.00% 1,036 1,298 -261 0 0 0
2020-03-31 23.74 0.25% 2.00% 1,293 1,187 107 0 0 0
2020-03-30 23.68 -3.70% 3.00% 1,355 1,911 -555 0 0 0
2020-03-27 24.59 0.86% 4.00% 2,129 2,012 117 0 0 0
2020-03-26 24.38 -0.61% 3.00% 1,501 1,612 -111 0 0 0
2020-03-25 24.53 1.20% 4.00% 1,892 2,360 -468 110 0 110
2020-03-24 24.24 2.28% 3.00% 1,563 1,561 2 0 0 0
2020-03-23 23.70 -2.87% 4.00% 1,540 2,082 -542 0 0 0
2020-03-20 24.40 0.95% 4.00% 1,692 2,266 -575 0 229 -229
2020-03-19 24.17 1.13% 5.00% 2,306 2,398 -92 0 0 0
2020-03-18 23.90 -2.05% 5.00% 2,417 2,860 -443 0 0 0
2020-03-17 24.40 -1.41% 6.00% 2,462 2,827 -365 0 113 -113
2020-03-16 24.75 -5.82% 8.00% 2,785 4,763 -1,979 553 280 272
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020