网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:20.09

东方嘉盛(002889) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 26.45 -0.68% 1.20% 1,098 1,762 -664 0 0 0
2020-12-03 26.63 -0.63% 0.88% 816 1,315 -499 0 0 0
2020-12-02 26.80 -0.63% 1.23% 1,252 1,665 -413 112 172 -59
2020-11-30 26.65 0.19% 1.34% 1,371 1,849 -478 0 0 0
2020-11-26 26.96 -0.59% 1.32% 1,270 1,953 -683 0 107 -107
2020-11-25 27.12 -2.38% 1.54% 1,119 2,649 -1,530 0 252 -252
2020-11-24 27.78 0.54% 1.47% 1,533 2,120 -587 0 275 -275
2020-11-23 27.63 -2.40% 2.55% 2,317 4,117 -1,800 0 300 -300
2020-11-20 28.31 0.64% 2.37% 3,246 2,748 497 557 0 557
2020-11-19 28.13 -2.19% 2.72% 2,497 4,359 -1,862 123 0 123
2020-11-18 28.76 3.16% 4.84% 6,620 5,950 670 451 126 324
2020-11-17 27.88 -8.59% 6.65% 6,333 10,586 -4,253 238 736 -498
2020-11-16 30.50 6.57% 7.40% 11,105 8,565 2,539 1,169 1,198 -30
2020-11-13 28.62 1.17% 1.66% 2,332 1,890 442 120 0 120
2020-11-12 28.29 -2.11% 1.95% 2,288 2,699 -411 121 0 121
2020-11-11 28.90 1.05% 2.82% 3,919 3,291 628 318 0 318
2020-11-10 28.60 -1.72% 3.05% 3,435 4,481 -1,046 106 304 -198
2020-11-09 29.10 2.18% 4.53% 5,914 5,818 96 427 111 316
2020-11-06 28.48 -0.42% 2.65% 3,221 3,516 -295 106 0 106
2020-11-05 28.60 0.21% 2.70% 3,190 3,655 -465 279 114 165
2020-11-04 28.54 0.25% 3.27% 4,435 3,887 548 611 0 611
2020-11-03 28.47 8.17% 4.19% 6,743 3,753 2,990 688 0 688
2020-11-02 26.32 -1.90% 2.24% 2,404 2,917 -514 0 140 -140
2020-10-30 26.83 -4.49% 2.62% 2,496 4,022 -1,527 0 107 -107
2020-10-16 28.15 3.04% 2.89% 4,332 2,892 1,440 159 103 56
2020-10-15 27.32 -1.19% 1.47% 1,888 1,723 165 0 0 0
2020-10-14 27.65 0.04% 1.90% 2,448 2,250 198 0 0 0
2020-10-13 27.64 0.88% 2.07% 2,758 2,293 465 0 0 0
2020-10-12 27.40 6.16% 2.77% 4,525 2,078 2,447 588 0 588
2020-09-30 25.12 -1.26% 0.88% 819 1,179 -360 0 0 0
2020-09-29 25.44 -0.04% 0.98% 907 1,354 -447 0 0 0
2020-09-28 25.45 -0.16% 1.02% 1,171 1,131 40 0 0 0
2020-09-25 25.49 -1.12% 1.05% 984 1,426 -442 0 0 0
2020-09-24 25.78 -3.19% 1.42% 1,347 1,965 -618 126 0 126
2020-09-23 26.63 0.72% 1.19% 1,484 1,354 130 0 0 0
2020-09-22 26.44 -3.82% 2.33% 2,158 3,457 -1,300 105 0 105
2020-09-21 27.49 0.26% 2.25% 2,789 2,567 222 161 0 161
2020-09-17 27.42 -1.90% 2.83% 2,736 4,081 -1,344 0 0 0
2020-09-16 27.95 2.16% 3.42% 4,740 3,657 1,083 443 121 321
2020-09-15 27.36 -1.16% 2.73% 2,845 3,795 -951 128 0 128
2020-09-14 27.68 0.84% 4.77% 6,501 5,269 1,232 475 0 475
2020-09-11 27.45 5.78% 3.32% 4,836 3,034 1,802 277 0 277
2020-09-10 25.95 -3.46% 3.40% 3,687 4,530 -844 101 217 -116
2020-09-09 26.88 -0.11% 3.33% 3,806 4,092 -286 0 0 0
2020-09-08 26.91 1.78% 2.64% 3,133 2,983 150 189 129 60
2020-09-04 27.57 -1.47% 3.68% 4,596 4,403 193 462 0 462
2020-09-02 27.89 1.86% 5.81% 7,032 7,254 -222 548 283 266
2020-09-01 27.38 5.07% 5.87% 8,480 5,848 2,632 542 113 429
2020-08-31 26.06 0.35% 3.45% 4,049 3,917 132 0 156 -156
2020-08-28 25.97 4.72% 4.56% 5,707 4,645 1,063 441 258 183
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020