弘宇股份(002890) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
21.22
|
4.95% |
6.07% |
3,022 |
2,510 |
512 |
0 |
0 |
0 |
| 2021-02-25 |
20.22
|
-0.83% |
1.69% |
756 |
712 |
45 |
0 |
0 |
0 |
| 2021-02-23 |
20.19
|
-2.56% |
2.82% |
1,096 |
1,351 |
-256 |
0 |
0 |
0 |
| 2021-02-22 |
20.72
|
4.33% |
4.25% |
1,908 |
1,857 |
50 |
0 |
0 |
0 |
| 2021-02-19 |
19.86
|
3.38% |
2.18% |
1,062 |
771 |
292 |
0 |
0 |
0 |
| 2021-02-18 |
19.21
|
5.03% |
2.41% |
1,106 |
845 |
260 |
0 |
0 |
0 |
| 2021-02-09 |
18.30
|
0.77% |
1.21% |
488 |
458 |
30 |
0 |
0 |
0 |
| 2021-02-08 |
18.16
|
0.50% |
1.60% |
673 |
561 |
112 |
0 |
0 |
0 |
| 2021-02-05 |
18.07
|
-2.27% |
1.51% |
478 |
701 |
-223 |
0 |
0 |
0 |
| 2021-02-04 |
18.49
|
-4.94% |
2.27% |
771 |
1,042 |
-271 |
0 |
0 |
0 |
| 2021-02-03 |
19.45
|
1.67% |
2.80% |
1,115 |
1,165 |
-49 |
0 |
0 |
0 |
| 2021-02-02 |
19.13
|
-1.65% |
1.88% |
719 |
816 |
-97 |
0 |
0 |
0 |
| 2021-01-29 |
20.00
|
-1.62% |
2.25% |
945 |
982 |
-36 |
114 |
0 |
114 |
| 2021-01-28 |
20.33
|
0.35% |
2.25% |
895 |
1,073 |
-178 |
0 |
0 |
0 |
| 2021-01-26 |
20.02
|
-0.40% |
1.31% |
491 |
627 |
-136 |
0 |
0 |
0 |
| 2021-01-25 |
20.10
|
-3.18% |
2.21% |
810 |
1,100 |
-290 |
0 |
0 |
0 |
| 2021-01-22 |
20.76
|
-2.03% |
2.30% |
892 |
1,137 |
-245 |
0 |
0 |
0 |
| 2021-01-21 |
21.19
|
-0.75% |
2.31% |
979 |
1,115 |
-137 |
0 |
0 |
0 |
| 2021-01-19 |
21.75
|
3.13% |
3.92% |
2,169 |
1,439 |
729 |
282 |
0 |
282 |
| 2021-01-18 |
21.09
|
0.72% |
2.46% |
1,162 |
1,059 |
102 |
0 |
0 |
0 |
| 2021-01-15 |
20.94
|
3.36% |
4.04% |
1,958 |
1,642 |
316 |
104 |
0 |
104 |
| 2021-01-14 |
20.26
|
-0.15% |
2.93% |
1,202 |
1,262 |
-60 |
0 |
0 |
0 |
| 2021-01-12 |
20.08
|
-0.64% |
2.34% |
918 |
1,096 |
-178 |
0 |
0 |
0 |
| 2021-01-11 |
20.21
|
-2.60% |
2.16% |
739 |
1,153 |
-414 |
0 |
0 |
0 |
| 2021-01-08 |
20.75
|
-1.61% |
2.64% |
1,235 |
1,093 |
142 |
0 |
0 |
0 |
| 2021-01-07 |
21.09
|
-4.40% |
7.37% |
2,908 |
3,594 |
-687 |
125 |
0 |
125 |
| 2021-01-06 |
22.06
|
-3.42% |
4.37% |
1,793 |
2,419 |
-625 |
184 |
0 |
184 |
| 2021-01-05 |
22.84
|
-4.83% |
6.10% |
2,197 |
3,862 |
-1,665 |
116 |
0 |
116 |
| 2021-01-04 |
24.00
|
-1.84% |
7.75% |
3,685 |
3,952 |
-266 |
374 |
0 |
374 |
| 2020-12-31 |
24.45
|
1.54% |
10.50% |
5,263 |
5,885 |
-622 |
1,218 |
977 |
240 |
| 2020-12-30 |
24.08
|
10.00% |
2.44% |
1,045 |
1,319 |
-273 |
254 |
212 |
42 |
| 2020-12-29 |
21.89
|
-0.27% |
2.08% |
1,020 |
945 |
75 |
0 |
0 |
0 |
| 2020-12-28 |
21.95
|
-2.53% |
2.79% |
1,094 |
1,536 |
-442 |
0 |
0 |
0 |
| 2020-12-25 |
22.52
|
2.41% |
2.59% |
1,478 |
1,000 |
478 |
0 |
0 |
0 |
| 2020-12-24 |
21.99
|
-3.89% |
2.90% |
1,290 |
1,480 |
-190 |
0 |
0 |
0 |
| 2020-12-23 |
22.88
|
-1.34% |
2.58% |
1,117 |
1,426 |
-309 |
0 |
0 |
0 |
| 2020-12-22 |
23.19
|
-4.37% |
2.88% |
1,183 |
1,719 |
-537 |
132 |
0 |
132 |
| 2020-12-21 |
24.25
|
2.19% |
2.27% |
1,354 |
974 |
380 |
0 |
0 |
0 |
| 2020-12-18 |
23.73
|
-2.59% |
2.08% |
915 |
1,229 |
-314 |
0 |
0 |
0 |
| 2020-12-16 |
23.52
|
-2.77% |
2.36% |
929 |
1,468 |
-539 |
0 |
0 |
0 |
| 2020-12-14 |
24.33
|
2.53% |
3.30% |
2,064 |
1,329 |
735 |
0 |
0 |
0 |
| 2020-12-11 |
23.73
|
-3.30% |
2.81% |
1,230 |
1,640 |
-410 |
0 |
0 |
0 |
| 2020-12-10 |
24.54
|
0.99% |
3.17% |
2,062 |
1,274 |
788 |
0 |
0 |
0 |
| 2020-12-09 |
24.30
|
-3.07% |
2.28% |
881 |
1,525 |
-644 |
0 |
0 |
0 |
| 2020-12-08 |
25.07
|
0.12% |
1.58% |
819 |
874 |
-55 |
0 |
0 |
0 |
| 2020-12-07 |
25.04
|
-1.77% |
2.51% |
1,196 |
1,502 |
-307 |
0 |
0 |
0 |
| 2020-12-04 |
25.49
|
-0.47% |
2.96% |
1,901 |
1,329 |
573 |
316 |
0 |
316 |
| 2020-12-03 |
25.61
|
-0.04% |
3.22% |
2,117 |
1,418 |
699 |
294 |
0 |
294 |
| 2020-12-02 |
25.62
|
0.39% |
2.03% |
1,350 |
868 |
482 |
0 |
0 |
0 |
| 2020-11-30 |
25.21
|
1.12% |
3.70% |
2,071 |
1,899 |
173 |
0 |
0 |
0 |
