弘宇股份(002890) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
34.70
|
5.22% |
3.00% |
2,484 |
1,715 |
769 |
242 |
115 |
127 |
| 2020-02-24 |
32.98
|
1.73% |
3.00% |
1,822 |
1,942 |
-119 |
0 |
107 |
-107 |
| 2020-02-21 |
32.42
|
9.31% |
4.00% |
3,522 |
1,933 |
1,589 |
0 |
0 |
0 |
| 2020-02-20 |
29.66
|
1.40% |
1.00% |
1,241 |
774 |
467 |
0 |
0 |
0 |
| 2020-02-19 |
29.25
|
-2.47% |
4.00% |
1,731 |
2,851 |
-1,120 |
490 |
1,031 |
-542 |
| 2020-02-18 |
29.99
|
1.04% |
1.00% |
729 |
868 |
-139 |
0 |
0 |
0 |
| 2020-02-17 |
29.68
|
3.41% |
2.00% |
1,358 |
960 |
398 |
0 |
0 |
0 |
| 2020-02-14 |
28.70
|
0.88% |
1.00% |
870 |
658 |
212 |
0 |
0 |
0 |
| 2020-02-13 |
28.45
|
2.71% |
2.00% |
1,763 |
744 |
1,020 |
0 |
0 |
0 |
| 2020-02-12 |
27.70
|
3.63% |
1.00% |
995 |
798 |
197 |
0 |
0 |
0 |
| 2020-02-11 |
26.73
|
1.33% |
1.00% |
664 |
705 |
-41 |
0 |
0 |
0 |
| 2020-02-10 |
26.38
|
0.30% |
1.00% |
546 |
575 |
-29 |
0 |
0 |
0 |
| 2020-02-07 |
26.30
|
0.31% |
1.00% |
862 |
738 |
124 |
0 |
0 |
0 |
| 2020-02-06 |
26.22
|
0.08% |
1.00% |
630 |
582 |
49 |
0 |
0 |
0 |
| 2020-02-04 |
26.20
|
6.63% |
2.00% |
1,305 |
1,087 |
217 |
0 |
0 |
0 |
| 2020-02-03 |
24.57
|
-10.00% |
1.00% |
901 |
644 |
257 |
0 |
0 |
0 |
| 2020-01-23 |
27.30
|
-2.95% |
2.00% |
986 |
1,793 |
-807 |
0 |
0 |
0 |
| 2020-01-22 |
28.13
|
1.88% |
3.00% |
2,451 |
1,313 |
1,138 |
450 |
0 |
450 |
| 2020-01-21 |
27.61
|
0.40% |
1.00% |
627 |
863 |
-236 |
0 |
0 |
0 |
| 2020-01-20 |
27.50
|
0.92% |
2.00% |
1,557 |
1,154 |
403 |
221 |
239 |
-18 |
| 2020-01-17 |
27.25
|
0.74% |
2.00% |
1,580 |
1,014 |
566 |
0 |
0 |
0 |
| 2020-01-16 |
27.05
|
1.05% |
1.00% |
846 |
903 |
-57 |
0 |
102 |
-102 |
| 2020-01-15 |
26.77
|
-0.41% |
2.00% |
1,302 |
986 |
316 |
0 |
0 |
0 |
| 2020-01-14 |
26.88
|
-2.54% |
4.00% |
2,231 |
2,480 |
-249 |
0 |
0 |
0 |
| 2020-01-13 |
27.58
|
-2.02% |
3.00% |
1,183 |
2,173 |
-990 |
0 |
0 |
0 |
| 2020-01-10 |
28.15
|
1.26% |
4.00% |
2,761 |
2,350 |
410 |
1,039 |
955 |
84 |
| 2020-01-09 |
27.80
|
0.62% |
3.00% |
2,272 |
1,711 |
561 |
734 |
122 |
613 |
| 2020-01-08 |
27.63
|
-1.64% |
2.00% |
1,453 |
1,706 |
-253 |
506 |
0 |
506 |
| 2020-01-07 |
28.09
|
0.50% |
1.00% |
728 |
1,295 |
-567 |
0 |
0 |
0 |
| 2020-01-06 |
27.95
|
-2.68% |
3.00% |
1,868 |
2,331 |
-463 |
0 |
105 |
-105 |
| 2020-01-03 |
28.72
|
8.91% |
6.00% |
4,356 |
2,265 |
2,092 |
714 |
0 |
714 |
| 2020-01-02 |
26.37
|
2.69% |
2.00% |
1,660 |
1,146 |
514 |
100 |
0 |
100 |
| 2019-12-31 |
25.68
|
0.27% |
2.00% |
1,184 |
1,487 |
-303 |
0 |
0 |
0 |
| 2019-12-30 |
25.61
|
-0.12% |
5.00% |
2,517 |
2,629 |
-111 |
0 |
0 |
0 |
| 2019-12-27 |
25.64
|
5.30% |
4.00% |
2,393 |
2,247 |
145 |
0 |
0 |
0 |
| 2019-12-26 |
24.35
|
2.27% |
3.00% |
1,749 |
1,728 |
21 |
0 |
0 |
0 |
| 2019-12-25 |
23.81
|
3.75% |
5.00% |
3,124 |
1,865 |
1,259 |
110 |
0 |
110 |
| 2019-12-24 |
22.95
|
2.91% |
2.00% |
1,736 |
846 |
889 |
122 |
0 |
122 |
| 2019-12-23 |
22.30
|
0.45% |
2.00% |
1,052 |
922 |
130 |
0 |
0 |
0 |
| 2019-12-20 |
22.20
|
0.23% |
1.00% |
505 |
496 |
8 |
0 |
0 |
0 |
| 2019-12-19 |
22.15
|
0.32% |
1.00% |
813 |
531 |
282 |
0 |
0 |
0 |
| 2019-12-18 |
22.08
|
0.05% |
1.00% |
735 |
626 |
109 |
0 |
0 |
0 |
| 2019-12-17 |
22.07
|
0.55% |
1.00% |
700 |
858 |
-158 |
0 |
133 |
-133 |
| 2019-12-16 |
21.95
|
1.53% |
1.00% |
873 |
706 |
167 |
0 |
0 |
0 |
| 2019-12-13 |
21.62
|
1.55% |
1.00% |
515 |
548 |
-34 |
0 |
0 |
0 |
| 2019-12-12 |
21.29
|
-1.30% |
1.00% |
386 |
860 |
-474 |
0 |
0 |
0 |
| 2019-12-11 |
21.57
|
0.61% |
1.00% |
840 |
549 |
291 |
220 |
0 |
220 |
| 2019-12-10 |
21.44
|
0.37% |
1.00% |
830 |
661 |
169 |
0 |
0 |
0 |
| 2019-12-09 |
21.36
|
-2.15% |
1.00% |
615 |
939 |
-324 |
0 |
0 |
0 |
| 2019-12-06 |
21.83
|
0.23% |
1.00% |
911 |
509 |
402 |
0 |
0 |
0 |
