网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘宇股份 (002890)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.75 52周最低:17.77

弘宇股份(002890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 21.22 4.95% 6.07% 3,022 2,510 512 0 0 0
2021-02-25 20.22 -0.83% 1.69% 756 712 45 0 0 0
2021-02-23 20.19 -2.56% 2.82% 1,096 1,351 -256 0 0 0
2021-02-22 20.72 4.33% 4.25% 1,908 1,857 50 0 0 0
2021-02-19 19.86 3.38% 2.18% 1,062 771 292 0 0 0
2021-02-18 19.21 5.03% 2.41% 1,106 845 260 0 0 0
2021-02-09 18.30 0.77% 1.21% 488 458 30 0 0 0
2021-02-08 18.16 0.50% 1.60% 673 561 112 0 0 0
2021-02-05 18.07 -2.27% 1.51% 478 701 -223 0 0 0
2021-02-04 18.49 -4.94% 2.27% 771 1,042 -271 0 0 0
2021-02-03 19.45 1.67% 2.80% 1,115 1,165 -49 0 0 0
2021-02-02 19.13 -1.65% 1.88% 719 816 -97 0 0 0
2021-01-29 20.00 -1.62% 2.25% 945 982 -36 114 0 114
2021-01-28 20.33 0.35% 2.25% 895 1,073 -178 0 0 0
2021-01-26 20.02 -0.40% 1.31% 491 627 -136 0 0 0
2021-01-25 20.10 -3.18% 2.21% 810 1,100 -290 0 0 0
2021-01-22 20.76 -2.03% 2.30% 892 1,137 -245 0 0 0
2021-01-21 21.19 -0.75% 2.31% 979 1,115 -137 0 0 0
2021-01-19 21.75 3.13% 3.92% 2,169 1,439 729 282 0 282
2021-01-18 21.09 0.72% 2.46% 1,162 1,059 102 0 0 0
2021-01-15 20.94 3.36% 4.04% 1,958 1,642 316 104 0 104
2021-01-14 20.26 -0.15% 2.93% 1,202 1,262 -60 0 0 0
2021-01-12 20.08 -0.64% 2.34% 918 1,096 -178 0 0 0
2021-01-11 20.21 -2.60% 2.16% 739 1,153 -414 0 0 0
2021-01-08 20.75 -1.61% 2.64% 1,235 1,093 142 0 0 0
2021-01-07 21.09 -4.40% 7.37% 2,908 3,594 -687 125 0 125
2021-01-06 22.06 -3.42% 4.37% 1,793 2,419 -625 184 0 184
2021-01-05 22.84 -4.83% 6.10% 2,197 3,862 -1,665 116 0 116
2021-01-04 24.00 -1.84% 7.75% 3,685 3,952 -266 374 0 374
2020-12-31 24.45 1.54% 10.50% 5,263 5,885 -622 1,218 977 240
2020-12-30 24.08 10.00% 2.44% 1,045 1,319 -273 254 212 42
2020-12-29 21.89 -0.27% 2.08% 1,020 945 75 0 0 0
2020-12-28 21.95 -2.53% 2.79% 1,094 1,536 -442 0 0 0
2020-12-25 22.52 2.41% 2.59% 1,478 1,000 478 0 0 0
2020-12-24 21.99 -3.89% 2.90% 1,290 1,480 -190 0 0 0
2020-12-23 22.88 -1.34% 2.58% 1,117 1,426 -309 0 0 0
2020-12-22 23.19 -4.37% 2.88% 1,183 1,719 -537 132 0 132
2020-12-21 24.25 2.19% 2.27% 1,354 974 380 0 0 0
2020-12-18 23.73 -2.59% 2.08% 915 1,229 -314 0 0 0
2020-12-16 23.52 -2.77% 2.36% 929 1,468 -539 0 0 0
2020-12-14 24.33 2.53% 3.30% 2,064 1,329 735 0 0 0
2020-12-11 23.73 -3.30% 2.81% 1,230 1,640 -410 0 0 0
2020-12-10 24.54 0.99% 3.17% 2,062 1,274 788 0 0 0
2020-12-09 24.30 -3.07% 2.28% 881 1,525 -644 0 0 0
2020-12-08 25.07 0.12% 1.58% 819 874 -55 0 0 0
2020-12-07 25.04 -1.77% 2.51% 1,196 1,502 -307 0 0 0
2020-12-04 25.49 -0.47% 2.96% 1,901 1,329 573 316 0 316
2020-12-03 25.61 -0.04% 3.22% 2,117 1,418 699 294 0 294
2020-12-02 25.62 0.39% 2.03% 1,350 868 482 0 0 0
2020-11-30 25.21 1.12% 3.70% 2,071 1,899 173 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021