网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.61 52周最低:16

中宠股份(002891) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 44.85 -0.13% 2.72% 6,170 5,812 358 246 382 -136
2020-07-31 44.91 1.74% 2.88% 6,713 5,783 931 684 159 525
2020-07-30 44.14 -2.56% 2.99% 5,798 7,341 -1,543 113 225 -112
2020-07-29 45.30 0.87% 3.94% 8,890 8,306 584 632 185 447
2020-07-28 44.91 0.92% 3.55% 7,926 7,796 131 512 336 176
2020-07-27 44.50 -0.13% 3.84% 8,326 8,569 -243 224 139 85
2020-07-24 44.56 -6.11% 4.82% 9,616 11,416 -1,801 426 874 -447
2020-07-23 47.46 1.89% 5.65% 13,332 12,015 1,317 1,299 804 495
2020-07-22 46.58 6.27% 6.70% 17,829 12,523 5,306 2,467 1,337 1,130
2020-07-21 43.83 6.25% 5.81% 13,468 11,035 2,432 1,698 1,450 248
2020-07-20 41.25 2.56% 4.26% 7,462 9,474 -2,012 225 520 -295
2020-07-17 40.22 -0.37% 5.99% 11,779 11,381 398 1,635 1,387 248
2020-07-16 40.37 -9.97% 9.13% 16,397 20,876 -4,479 1,912 3,519 -1,607
2020-07-15 44.84 2.44% 6.67% 15,368 14,113 1,255 1,822 1,589 234
2020-07-14 43.77 -3.61% 7.24% 15,154 15,856 -702 2,597 2,764 -167
2020-07-13 45.41 10.00% 6.17% 13,466 12,600 866 5,458 2,663 2,794
2020-07-10 41.28 0.71% 6.58% 14,284 11,989 2,295 1,528 785 742
2020-07-08 41.81 6.33% 14.70% 29,160 28,946 214 12,353 11,653 700
2020-07-07 39.32 0.41% 5.38% 9,973 9,651 322 2,149 1,334 815
2020-07-06 39.16 0.31% 6.78% 11,385 14,100 -2,715 1,308 253 1,055
2020-07-03 39.04 -3.82% 6.60% 11,929 11,969 -39 4,078 3,274 804
2020-07-02 40.59 -2.45% 5.53% 10,107 11,557 -1,450 1,223 1,651 -428
2020-06-29 40.59 -1.07% 3.15% 4,968 7,072 -2,104 215 417 -202
2020-06-24 41.03 -1.84% 3.93% 6,585 8,252 -1,667 940 553 387
2020-06-23 41.80 2.48% 6.00% 11,640 11,675 -35 1,239 1,259 -20
2020-06-22 40.79 -2.42% 5.94% 10,503 12,314 -1,811 708 506 203
2020-06-19 41.80 8.46% 6.39% 14,514 9,975 4,539 2,592 1,544 1,048
2020-06-18 38.54 -3.04% 4.15% 7,420 7,664 -244 261 236 25
2020-06-17 39.75 1.40% 3.47% 6,497 6,392 105 573 603 -30
2020-06-16 39.20 2.08% 3.24% 6,409 5,543 866 207 199 8
2020-06-15 38.40 4.09% 5.94% 12,553 8,777 3,776 2,720 1,015 1,705
2020-06-12 36.89 1.68% 3.37% 6,990 4,450 2,541 586 0 586
2020-06-11 36.28 -3.25% 5.00% 6,671 10,057 -3,386 1,541 2,646 -1,105
2020-06-10 37.50 0.78% 4.73% 7,568 8,233 -665 1,144 1,240 -97
2020-06-09 37.21 5.20% 7.35% 14,581 10,453 4,127 4,026 1,573 2,453
2020-06-08 35.37 -1.61% 4.34% 6,816 6,720 96 835 227 609
2020-06-05 35.95 1.07% 4.32% 7,225 6,363 862 1,001 280 721
2020-06-04 35.57 -0.08% 3.29% 5,227 5,055 172 421 541 -119
2020-06-03 35.60 0.79% 3.32% 5,476 5,168 309 0 271 -271
2020-06-02 35.32 -3.18% 6.18% 9,349 10,604 -1,254 826 668 158
2020-06-01 36.48 3.34% 6.52% 9,676 11,416 -1,740 1,756 1,713 44
2020-05-29 35.30 6.10% 7.07% 11,545 10,012 1,532 1,705 706 999
2020-05-28 33.27 -4.34% 6.32% 9,231 10,069 -838 921 517 404
2020-05-27 34.78 2.38% 10.55% 17,697 14,916 2,781 2,403 1,766 637
2020-05-26 33.97 10.01% 5.82% 8,110 9,085 -975 2,362 3,838 -1,476
2020-05-25 30.88 -0.13% 5.58% 7,427 7,476 -49 758 0 758
2020-05-22 30.92 -4.54% 6.93% 9,936 9,862 74 780 105 675
2020-05-21 32.45 -0.86% 3.11% 4,666 4,355 311 0 0 0
2020-05-20 32.73 -0.82% 3.98% 6,089 5,669 419 108 235 -127
2020-05-19 33.00 3.13% 5.27% 8,359 7,243 1,115 872 0 872
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020