网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川恒股份 (002895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:9.75

川恒股份(002895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 11.08 4.83% 5.00% 3,123 1,754 1,369 128 0 128
2020-04-03 10.57 -1.77% 2.00% 850 1,237 -388 0 0 0
2020-04-02 10.76 1.61% 2.00% 1,173 930 243 0 0 0
2020-04-01 10.59 -2.49% 3.00% 1,546 2,014 -468 0 0 0
2020-03-31 10.86 0.28% 4.00% 1,733 2,189 -456 0 0 0
2020-03-30 10.83 -1.01% 3.00% 1,418 1,957 -539 0 0 0
2020-03-27 10.94 -5.61% 5.00% 1,734 3,546 -1,812 0 117 -117
2020-03-26 11.59 1.76% 4.00% 2,399 1,796 603 412 0 412
2020-03-25 11.39 0.71% 3.00% 1,481 1,942 -460 0 0 0
2020-03-24 11.31 2.17% 3.00% 1,856 1,602 253 0 0 0
2020-03-23 11.07 -0.27% 3.00% 1,623 1,715 -92 0 0 0
2020-03-20 11.10 2.68% 4.00% 2,321 2,078 243 0 0 0
2020-03-19 10.81 3.45% 4.00% 2,311 1,607 704 0 0 0
2020-03-18 10.45 -0.95% 3.00% 1,552 2,004 -451 0 0 0
2020-03-17 10.55 -2.41% 4.00% 1,694 2,262 -569 0 0 0
2020-03-16 10.81 -5.01% 4.00% 1,186 3,177 -1,991 0 103 -103
2020-03-13 11.38 -3.23% 5.00% 2,299 3,252 -953 0 0 0
2020-03-12 11.76 -4.08% 6.00% 2,583 3,883 -1,300 0 259 -259
2020-03-11 12.26 -2.47% 7.00% 3,670 4,705 -1,035 769 928 -159
2020-03-10 12.57 2.53% 7.00% 4,918 3,497 1,421 167 0 167
2020-03-09 12.26 -2.93% 10.00% 4,689 6,263 -1,574 220 276 -57
2020-03-06 12.63 2.77% 9.00% 6,526 3,836 2,689 338 0 338
2020-03-05 12.29 1.07% 6.00% 3,518 3,468 51 0 107 -107
2020-03-04 12.16 2.18% 5.00% 3,545 2,004 1,541 613 0 613
2020-03-03 11.90 1.88% 5.00% 2,857 2,877 -20 102 107 -4
2020-03-02 11.68 4.38% 5.00% 3,093 2,029 1,063 447 0 447
2020-02-28 11.19 -7.44% 7.00% 2,936 4,407 -1,471 0 0 0
2020-02-27 12.09 -2.11% 6.00% 2,432 4,376 -1,943 0 0 0
2020-02-26 12.35 1.65% 11.00% 7,080 5,427 1,653 551 0 551
2020-02-25 12.15 -1.94% 6.00% 3,063 3,759 -696 0 109 -109
2020-02-24 12.39 1.14% 7.00% 4,245 3,566 679 178 504 -326
2020-02-21 12.25 -0.16% 5.00% 3,038 2,497 541 146 0 146
2020-02-20 12.27 1.32% 7.00% 4,072 3,373 699 329 0 329
2020-02-19 12.11 -1.06% 8.00% 4,164 4,359 -195 263 0 263
2020-02-18 12.24 1.83% 8.00% 4,306 4,881 -575 353 230 122
2020-02-17 12.02 1.86% 7.00% 4,023 4,207 -185 618 391 226
2020-02-14 11.80 -0.51% 7.00% 3,816 4,174 -359 151 621 -471
2020-02-13 11.86 6.27% 10.00% 5,854 4,340 1,514 375 0 375
2020-02-12 11.16 1.92% 3.00% 1,994 1,776 218 0 0 0
2020-02-11 10.95 -0.18% 3.00% 1,767 2,031 -263 0 0 0
2020-02-10 10.97 3.30% 5.00% 2,630 2,155 475 0 0 0
2020-02-07 10.62 0.19% 3.00% 1,642 1,636 5 0 0 0
2020-02-06 10.60 1.63% 3.00% 1,726 1,805 -79 0 0 0
2020-02-05 10.43 1.46% 4.00% 1,779 1,942 -163 0 0 0
2020-02-04 10.28 -4.46% 5.00% 2,261 2,415 -154 238 0 238
2020-02-03 10.76 -10.03% 0.00% 833 0 833 0 0 0
2020-01-23 11.96 -3.31% 3.00% 1,481 2,438 -957 0 0 0
2020-01-22 12.37 1.06% 3.00% 2,044 1,827 217 0 0 0
2020-01-21 12.24 -2.24% 3.00% 1,495 2,502 -1,007 0 0 0
2020-01-20 12.52 0.08% 4.00% 1,939 2,471 -532 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020