网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.92 52周最低:21.58

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-16 58.39 -1.20% 2.10% 0 0 0 0 0 0
2022-09-15 59.10 -6.53% 3.26% 0 0 0 0 0 0
2022-09-14 63.23 -3.01% 2.38% 8,131 6,717 1,414 927 127 800
2022-09-13 65.19 -1.88% 2.67% 8,036 9,053 -1,016 820 446 374
2022-09-09 66.44 -4.17% 2.89% 0 0 0 0 0 0
2022-09-08 69.33 -1.67% 1.82% 0 0 0 0 0 0
2022-09-07 70.51 0.71% 2.39% 8,984 8,349 635 891 940 -49
2022-09-06 70.01 5.42% 2.39% 14,960 10,678 4,282 2,242 593 1,649
2022-09-05 66.41 -0.63% 2.15% 0 0 0 0 0 0
2022-09-02 66.83 2.77% 2.01% 2,939 2,631 308 332 0 332
2022-09-01 65.03 1.42% 2.65% 0 0 0 0 0 0
2022-08-31 64.12 -6.78% 3.56% 0 0 0 0 0 0
2022-08-30 68.78 -4.34% 2.29% 6,345 7,164 -819 1,246 547 700
2022-08-29 71.90 3.51% 2.56% 0 0 0 0 0 0
2022-08-26 69.46 -2.44% 2.11% 7,882 5,949 1,933 1,723 543 1,180
2022-08-25 71.20 -3.13% 3.15% 15,466 18,327 -2,861 3,294 2,077 1,217
2022-08-24 73.50 -1.04% 3.42% 20,264 19,471 793 3,306 2,033 1,273
2022-08-23 74.27 2.19% 4.12% 25,880 22,826 3,054 7,191 5,092 2,099
2022-08-22 72.68 -5.60% 7.46% 48,345 35,338 13,008 25,538 11,423 14,115
2022-08-19 76.99 -7.20% 4.33% 25,022 28,554 -3,532 6,475 5,722 753
2022-08-18 82.96 -2.78% 2.65% 15,782 17,818 -2,035 2,217 2,465 -249
2022-08-17 85.33 6.76% 3.74% 22,856 23,620 -764 6,071 4,607 1,464
2022-08-16 79.93 0.50% 2.96% 21,429 15,800 5,628 3,857 3,304 553
2022-08-15 79.53 10.00% 3.25% 20,432 16,664 3,768 5,076 2,290 2,680
2022-08-12 72.30 -10.00% 3.54% 19,610 20,766 -1,156 6,128 4,238 1,890
2022-08-11 80.33 8.55% 3.10% 21,929 15,325 6,603 4,648 2,716 1,932
2022-08-10 74.00 3.24% 2.83% 19,619 12,441 7,179 2,414 1,570 844
2022-08-09 71.68 2.37% 5.31% 33,581 25,559 8,022 7,868 5,742 2,126
2022-08-08 70.02 10.01% 2.91% 15,438 14,830 608 2,095 2,186 -91
2022-08-05 63.65 2.63% 2.27% 10,717 11,207 -489 413 2,014 -1,602
2022-08-04 62.02 -3.05% 2.44% 11,191 12,417 -1,226 531 1,744 -1,213
2022-08-03 63.97 -2.90% 2.61% 12,339 14,151 -1,812 2,002 2,272 -270
2022-08-02 65.88 -4.94% 3.20% 17,258 15,858 1,399 2,856 2,828 28
2022-08-01 69.30 -0.94% 2.96% 17,188 14,189 2,999 4,355 3,235 1,121
2022-07-29 69.96 10.00% 4.44% 25,731 20,726 5,005 8,856 5,351 3,505
2022-07-28 63.60 6.96% 6.10% 32,267 25,989 6,278 6,067 5,023 1,045
2022-07-27 59.46 10.01% 4.64% 21,700 20,278 1,422 5,392 6,360 -968
2022-07-26 54.05 0.97% 2.49% 9,834 10,422 -588 866 836 30
2022-07-25 53.53 -1.31% 3.76% 15,739 15,118 621 2,884 2,350 535
2022-07-22 54.24 -1.54% 2.54% 10,791 10,964 -173 1,197 793 405
2022-07-21 55.09 0.86% 2.58% 10,271 11,848 -1,577 1,047 1,301 -254
2022-07-20 54.62 -3.43% 4.20% 15,183 20,967 -5,784 2,122 4,133 -2,010
2022-07-19 56.56 -2.57% 5.99% 25,215 25,386 -171 6,478 6,570 -93
2022-07-18 58.05 7.50% 7.15% 33,305 28,353 4,952 7,632 8,224 -592
2022-07-15 54.00 10.00% 3.33% 13,722 12,332 1,390 6,799 5,079 1,720
2022-07-14 49.09 3.96% 3.76% 16,119 12,280 3,839 3,531 1,292 2,238
2022-07-13 47.22 4.24% 3.09% 12,977 8,712 4,265 3,175 972 2,202
2022-07-12 45.30 -0.40% 1.96% 8,553 5,474 3,079 565 0 565
2022-07-11 45.58 -0.74% 2.64% 9,322 8,611 710 2,125 2,563 -438
2022-07-08 45.92 3.33% 3.75% 15,143 12,317 2,826 3,673 2,872 801
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式