网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.92 52周最低:21.58

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-10 47.28 2.87% 16.18% 11,222 8,986 2,236 712 129 582
2017-11-09 45.96 1.23% 8.92% 5,437 5,353 84 216 219 -2
2017-11-08 45.40 2.99% 15.64% 10,290 8,711 1,578 384 357 27
2017-11-07 44.08 -0.70% 6.22% 3,476 3,714 -239 107 0 107
2017-11-06 44.39 1.86% 6.13% 3,932 3,265 667 0 0 0
2017-11-03 43.58 -0.95% 5.02% 2,722 3,135 -413 170 0 170
2017-11-02 44.00 1.20% 7.51% 4,456 4,270 186 128 0 128
2017-11-01 43.48 0.91% 6.22% 3,875 3,351 524 143 0 143
2017-10-31 43.09 1.34% 4.72% 2,707 2,694 13 0 110 -110
2017-10-30 42.52 -8.95% 12.45% 5,968 8,465 -2,498 187 100 87
2017-10-27 46.70 -3.65% 10.99% 5,365 8,444 -3,078 507 383 124
2017-10-26 48.47 1.81% 10.98% 7,515 6,618 898 302 0 302
2017-10-25 47.61 1.56% 7.39% 5,551 3,803 1,748 227 0 227
2017-10-24 46.88 -3.44% 9.39% 4,655 7,135 -2,479 135 242 -107
2017-10-23 48.55 3.32% 9.50% 7,531 4,589 2,942 301 0 301
2017-10-20 46.99 0.09% 6.56% 3,687 4,511 -824 226 210 16
2017-10-19 46.95 -1.37% 8.00% 4,343 5,724 -1,382 319 0 319
2017-10-18 47.60 -3.55% 13.03% 7,633 9,408 -1,775 387 294 93
2017-10-17 49.35 2.58% 16.85% 12,250 9,926 2,325 1,727 340 1,387
2017-10-16 48.11 0.12% 13.26% 7,491 9,268 -1,776 297 449 -152
2017-10-13 48.05 1.80% 9.80% 6,558 5,937 621 437 308 129
2017-10-12 47.20 -2.16% 11.08% 5,863 8,114 -2,251 238 215 23
2017-10-11 48.24 -5.11% 16.54% 8,553 13,017 -4,464 471 1,290 -819
2017-10-10 50.84 4.27% 18.78% 14,133 10,938 3,194 1,675 290 1,384
2017-10-09 48.76 0.12% 13.03% 7,985 8,933 -948 427 333 95
2017-09-29 48.70 -1.02% 17.13% 10,747 11,526 -780 929 157 773
2017-09-28 49.20 -4.11% 20.75% 12,862 15,182 -2,320 1,215 726 489
2017-09-27 51.31 -1.72% 21.28% 13,704 15,036 -1,332 1,422 1,633 -212
2017-09-26 52.21 -10.00% 31.91% 20,603 24,608 -4,004 6,394 7,010 -616
2017-09-25 58.01 -3.46% 43.23% 32,117 37,492 -5,375 8,672 9,979 -1,307
2017-09-22 60.09 5.07% 42.85% 38,256 29,868 8,388 12,105 4,934 7,171
2017-09-21 57.19 0.23% 42.83% 33,897 32,446 1,451 10,220 5,966 4,254
2017-09-20 57.06 8.15% 39.19% 32,254 25,044 7,210 5,230 2,310 2,920
2017-09-19 52.76 1.46% 30.00% 21,724 19,994 1,731 4,575 3,757 818
2017-09-18 52.00 -1.44% 45.17% 29,028 35,852 -6,825 6,299 5,864 435
2017-09-15 52.76 10.01% 0.29% 78 324 -246 0 0 0
2017-09-14 47.96 10.00% 0.12% 30 126 -96 0 0 0
2017-09-13 43.60 9.99% 0.07% 29 55 -26 0 0 0
2017-09-12 39.64 9.99% 0.04% 7 33 -25 0 0 0
2017-09-11 36.04 10.01% 0.01% 0 9 -9 0 0 0
2017-09-08 32.76 10.01% 0.03% 0 22 -22 0 0 0
2017-09-07 29.78 44.00% 0.04% 1 29 -27 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式