网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.92 52周最低:21.58

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-13 29.53 -6.67% 2.81% 6,435 6,676 -242 119 0 119
2022-04-12 31.64 0.54% 1.50% 3,520 3,881 -360 0 204 -204
2022-04-11 31.47 -6.78% 1.64% 3,846 4,412 -566 157 0 157
2022-04-07 35.87 -3.65% 1.05% 2,586 3,213 -626 0 129 -129
2022-04-06 37.23 0.13% 1.08% 3,275 3,025 250 0 109 -109
2022-03-31 37.90 2.79% 1.92% 8,232 3,252 4,979 808 0 808
2022-03-30 36.87 0.19% 0.88% 2,516 2,614 -98 112 0 112
2022-03-29 36.80 0.30% 1.17% 3,431 3,433 -2 116 0 116
2022-03-28 36.69 1.13% 1.22% 3,524 3,348 176 0 289 -289
2022-03-25 36.28 -2.47% 1.66% 3,868 5,611 -1,744 172 121 50
2022-03-24 37.20 -5.97% 2.11% 4,659 7,793 -3,134 591 1,401 -810
2022-03-23 39.56 1.18% 1.34% 4,564 3,789 774 0 0 0
2022-03-22 39.10 -2.74% 1.77% 5,179 5,476 -297 146 418 -272
2022-03-21 40.20 3.42% 3.31% 11,253 9,725 1,528 1,988 1,059 929
2022-03-18 38.87 -1.35% 1.99% 5,291 6,681 -1,390 331 262 69
2022-03-17 39.40 -3.43% 3.77% 10,357 12,993 -2,637 359 887 -528
2022-03-16 40.80 9.83% 3.52% 12,533 8,881 3,652 2,009 275 1,734
2022-03-15 37.15 -2.24% 2.14% 6,275 6,404 -130 842 768 75
2022-03-14 38.00 -4.52% 3.07% 10,136 8,388 1,747 1,043 1,450 -407
2022-03-11 39.80 -2.74% 1.91% 5,467 6,399 -933 109 282 -173
2022-03-10 40.92 3.33% 3.47% 12,183 10,219 1,964 1,172 785 387
2022-03-09 39.60 -2.17% 4.37% 14,297 12,650 1,647 668 784 -116
2022-03-08 40.48 -4.60% 3.65% 11,353 12,751 -1,398 1,862 2,732 -870
2022-03-07 42.43 0.55% 3.54% 12,937 10,940 1,997 2,134 541 1,593
2022-03-04 42.20 0.09% 1.88% 6,623 5,910 713 374 133 240
2022-03-03 42.16 -1.43% 2.88% 9,660 9,742 -83 2,616 694 1,922
2022-03-02 42.77 -0.14% 3.68% 11,564 12,780 -1,215 1,763 1,602 160
2022-03-01 42.83 1.47% 6.43% 21,910 22,194 -284 6,228 6,421 -193
2022-02-28 42.21 10.01% 4.04% 14,386 10,991 3,394 4,105 2,207 1,898
2022-02-25 38.37 -0.98% 2.50% 6,708 8,528 -1,820 220 920 -700
2022-02-24 38.75 0.75% 3.72% 11,505 11,440 65 1,756 595 1,161
2022-02-23 38.46 4.97% 2.58% 8,377 7,062 1,315 572 472 100
2022-02-22 36.64 -0.46% 2.01% 5,109 6,421 -1,313 439 0 439
2022-02-21 36.81 -1.45% 1.98% 5,067 6,306 -1,239 218 104 114
2022-02-18 37.35 2.50% 3.27% 10,653 8,585 2,068 1,424 703 721
2022-02-17 36.44 3.49% 4.28% 10,995 13,012 -2,017 929 2,878 -1,949
2022-02-16 35.21 2.06% 2.38% 6,635 6,593 41 468 603 -136
2022-02-15 34.50 5.12% 2.75% 8,256 6,439 1,817 667 317 350
2022-02-14 32.82 -0.76% 2.76% 7,871 6,401 1,470 1,003 283 720
2022-02-11 33.07 -6.40% 5.03% 12,493 14,147 -1,654 1,932 2,353 -420
2022-02-10 35.33 -3.76% 2.84% 6,708 9,114 -2,406 975 691 284
2022-02-09 36.71 -5.26% 3.86% 10,225 11,961 -1,735 325 2,031 -1,706
2022-02-08 38.75 1.63% 2.28% 7,049 6,821 228 0 499 -499
2022-01-28 39.54 1.13% 1.51% 4,932 4,472 460 261 458 -197
2022-01-27 39.10 -3.67% 1.81% 5,235 5,986 -751 182 220 -38
2022-01-26 40.59 -1.55% 1.88% 5,527 6,671 -1,144 290 639 -349
2022-01-25 41.23 -6.64% 1.93% 4,736 8,194 -3,458 423 1,663 -1,240
2022-01-24 44.16 5.14% 2.90% 11,271 8,721 2,550 1,762 815 947
2022-01-21 42.00 -3.91% 2.51% 7,124 9,539 -2,415 692 1,122 -431
2022-01-20 43.71 -0.66% 2.91% 9,816 10,039 -222 1,362 1,588 -226
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式