网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.92 52周最低:21.58

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 44.16 5.14% 2.90% 11,271 8,721 2,550 1,762 815 947
2022-01-21 42.00 -3.91% 2.51% 7,124 9,539 -2,415 692 1,122 -431
2022-01-20 43.71 -0.66% 2.91% 9,816 10,039 -222 1,362 1,588 -226
2022-01-19 44.00 -2.87% 2.22% 6,590 8,705 -2,115 495 571 -76
2022-01-18 45.30 5.64% 3.65% 12,495 13,325 -830 1,753 1,726 26
2022-01-17 42.88 4.59% 5.00% 18,063 15,183 2,880 2,611 2,113 498
2022-01-14 41.00 7.27% 4.69% 13,233 16,892 -3,659 3,687 7,011 -3,324
2022-01-13 38.22 -3.53% 2.92% 9,418 8,188 1,231 2,019 513 1,506
2022-01-12 39.62 0.05% 3.79% 10,447 12,738 -2,290 1,782 1,120 663
2022-01-11 39.60 -3.32% 3.56% 9,713 12,374 -2,661 759 618 142
2022-01-10 40.96 -0.22% 4.12% 13,644 12,330 1,314 2,321 1,630 690
2022-01-07 41.05 -10.00% 4.05% 11,094 15,833 -4,739 970 2,069 -1,099
2022-01-06 45.61 -2.29% 3.40% 13,467 10,811 2,657 3,690 1,342 2,348
2022-01-05 46.68 -8.40% 2.40% 7,639 10,224 -2,585 1,374 1,211 163
2022-01-04 50.96 -9.98% 2.74% 7,919 14,896 -6,977 1,207 3,844 -2,637
2021-12-31 56.61 3.00% 2.93% 12,536 13,197 -661 2,422 3,390 -968
2021-12-30 54.96 6.31% 2.70% 14,112 9,016 5,096 2,021 1,037 984
2021-12-29 51.70 -4.44% 1.72% 5,961 8,020 -2,059 237 421 -184
2021-12-28 54.10 0.02% 1.76% 6,073 8,443 -2,370 540 586 -46
2021-12-27 54.09 0.35% 0.87% 3,729 3,603 126 292 74 218
2021-12-24 53.90 -1.26% 1.46% 5,464 6,999 -1,535 472 846 -375
2021-12-23 54.59 1.73% 1.24% 5,285 5,232 53 539 182 357
2021-12-22 53.66 -0.61% 1.15% 4,243 5,256 -1,013 0 534 -534
2021-12-20 51.96 -2.31% 1.45% 5,715 6,297 -583 514 275 239
2021-12-17 53.19 -4.64% 1.75% 6,588 8,208 -1,620 445 165 280
2021-12-16 55.78 -1.36% 1.93% 9,060 7,852 1,208 877 499 378
2021-12-15 56.55 2.15% 1.88% 9,742 6,755 2,986 726 522 204
2021-12-14 55.36 0.89% 2.62% 11,748 10,733 1,015 2,168 2,142 27
2021-12-13 54.87 -0.60% 2.68% 11,039 11,876 -837 1,730 2,053 -323
2021-12-10 55.20 7.60% 4.24% 19,092 16,168 2,924 3,806 2,068 1,738
2021-12-09 51.30 0.83% 4.56% 16,981 19,496 -2,515 2,933 3,328 -395
2021-12-08 50.88 10.01% 2.71% 11,943 8,939 3,004 3,792 1,374 2,418
2021-12-07 46.25 -6.40% 3.79% 12,717 14,917 -2,200 1,710 1,280 429
2021-12-06 49.41 -2.22% 2.99% 10,656 12,505 -1,849 1,483 1,006 478
2021-12-03 50.53 4.19% 3.52% 14,706 12,465 2,240 2,501 1,109 1,392
2021-12-02 48.50 -3.58% 4.12% 15,682 15,659 23 1,560 2,290 -730
2021-12-01 50.30 6.01% 7.02% 32,217 21,855 10,362 10,522 4,469 6,052
2021-11-30 47.45 2.46% 6.96% 26,403 24,357 2,046 9,974 4,775 5,199
2021-11-29 46.31 10.00% 5.34% 18,803 18,457 346 5,142 3,869 1,273
2021-11-26 42.10 -0.99% 1.58% 4,268 6,197 -1,929 264 358 -93
2021-11-25 42.52 -0.75% 1.91% 6,562 6,051 511 743 553 190
2021-11-24 42.84 -0.79% 2.57% 10,414 7,101 3,313 952 691 260
2021-11-23 43.18 -4.09% 3.48% 10,712 12,802 -2,090 942 2,076 -1,134
2021-11-12 48.50 4.35% 4.88% 19,966 17,591 2,375 6,050 2,152 3,898
2021-11-11 46.48 10.01% 3.93% 15,302 12,673 2,629 4,569 2,046 2,523
2021-11-10 42.25 -3.69% 2.04% 4,396 9,227 -4,831 104 653 -549
2021-11-09 43.87 4.13% 2.50% 8,850 8,195 655 427 208 219
2021-11-08 42.13 -1.31% 2.27% 7,662 7,337 325 680 213 467
2021-11-05 42.69 -3.31% 2.75% 8,392 10,021 -1,630 564 397 167
2021-11-04 44.15 1.66% 3.38% 12,860 11,263 1,596 1,931 610 1,321
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式