网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.98 52周最低:21.78

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 28.67 -0.03% 2.26% 5,082 5,099 -17 538 506 31
2020-11-30 28.50 -0.45% 1.34% 2,332 3,665 -1,334 117 0 117
2020-11-26 29.03 1.65% 2.42% 5,876 5,022 854 388 263 125
2020-11-25 28.56 0.14% 1.79% 3,782 4,234 -451 0 0 0
2020-11-24 28.52 -1.31% 1.89% 3,288 5,098 -1,810 147 683 -537
2020-11-23 28.90 2.08% 1.86% 4,436 3,836 600 502 65 437
2020-11-20 28.31 0.32% 0.96% 1,907 2,323 -416 0 129 -129
2020-11-19 28.22 1.18% 1.26% 2,872 2,693 180 0 0 0
2020-11-18 27.89 0.07% 1.05% 2,097 2,509 -412 122 115 7
2020-11-17 27.87 -1.03% 1.38% 2,345 3,608 -1,263 0 229 -229
2020-11-16 28.16 -0.18% 1.09% 1,803 2,902 -1,098 0 140 -140
2020-11-13 28.21 1.04% 1.15% 2,525 2,463 62 0 0 0
2020-11-12 27.92 -1.13% 1.68% 2,422 4,879 -2,458 0 0 0
2020-11-11 28.24 -3.39% 1.80% 3,586 4,409 -823 0 238 -238
2020-11-10 29.23 -2.37% 2.45% 4,634 6,546 -1,912 155 129 26
2020-11-09 29.94 2.96% 3.19% 7,747 7,073 674 709 109 600
2020-11-06 29.08 -1.36% 2.26% 4,485 5,682 -1,197 131 0 131
2020-11-05 29.48 4.95% 3.45% 9,091 6,404 2,688 483 0 483
2020-11-04 28.09 -0.88% 1.43% 2,564 3,651 -1,087 0 0 0
2020-11-03 28.34 3.58% 2.44% 6,126 4,581 1,545 224 105 120
2020-11-02 27.36 -2.84% 2.60% 5,066 6,079 -1,013 139 119 20
2020-10-30 28.16 -1.19% 2.36% 4,514 5,943 -1,429 101 0 101
2020-10-16 31.53 -9.76% 10.17% 18,976 29,931 -10,955 2,448 9,993 -7,545
2020-10-15 34.94 -9.99% 2.19% 5,588 5,102 486 1,727 4,658 -2,931
2020-10-14 38.82 -0.21% 3.28% 10,838 8,588 2,250 1,615 1,066 549
2020-10-13 38.90 2.05% 3.70% 12,448 9,703 2,745 2,163 628 1,535
2020-10-12 38.12 3.05% 3.96% 12,468 10,327 2,141 2,326 1,038 1,288
2020-09-30 35.00 3.18% 2.87% 9,192 6,432 2,761 1,374 358 1,016
2020-09-29 33.92 1.92% 1.23% 3,494 2,933 561 0 0 0
2020-09-28 33.28 0.24% 1.10% 3,215 2,458 758 0 0 0
2020-09-25 33.20 -0.90% 1.46% 4,301 3,350 951 122 0 122
2020-09-24 33.50 -2.87% 1.27% 3,000 3,631 -631 0 0 0
2020-09-23 34.49 1.08% 1.15% 3,338 2,857 481 0 0 0
2020-09-22 34.12 -1.13% 1.13% 3,063 3,025 38 0 0 0
2020-09-21 34.51 0.03% 1.11% 2,670 3,279 -610 0 0 0
2020-09-18 34.50 1.47% 1.31% 3,981 3,055 926 138 114 24
2020-09-17 34.00 0.86% 1.43% 4,255 3,188 1,067 126 0 126
2020-09-16 33.71 0.06% 1.45% 3,708 3,769 -60 205 228 -23
2020-09-15 33.69 3.53% 2.64% 7,721 5,670 2,052 341 240 101
2020-09-14 32.54 0.74% 1.48% 3,760 3,678 82 0 0 0
2020-09-11 32.30 0.56% 1.70% 4,220 4,182 38 0 108 -108
2020-09-10 32.12 -5.92% 3.19% 7,128 9,169 -2,041 540 494 46
2020-09-09 34.14 -5.51% 3.11% 6,753 9,954 -3,201 135 239 -104
2020-09-08 36.13 1.06% 8.60% 9,838 9,921 -83 433 966 -533
2020-09-04 35.36 -1.83% 6.06% 7,630 6,867 763 852 479 373
2020-09-01 36.03 0.28% 5.59% 6,471 6,601 -131 343 208 135
2020-08-31 35.93 -0.75% 7.82% 8,901 9,994 -1,094 421 915 -494
2020-08-28 36.20 2.23% 9.79% 12,879 10,579 2,300 1,486 580 906
2020-08-27 35.41 3.27% 11.82% 16,532 11,815 4,717 3,275 882 2,393
2020-08-26 34.29 -3.08% 5.24% 5,337 6,793 -1,456 394 554 -160
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020