网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.8 52周最低:19.19

意华股份(002897) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-30 29.76 -7.29% 10.00% 10,741 10,683 58 769 334 435
2020-03-27 32.10 -4.97% 10.00% 8,967 12,721 -3,754 392 1,034 -642
2020-03-26 33.78 -3.49% 9.00% 9,781 11,326 -1,545 347 127 220
2020-03-25 35.00 0.37% 12.00% 14,379 15,160 -781 1,319 635 684
2020-03-24 34.87 -3.89% 18.00% 19,582 23,289 -3,707 1,753 1,861 -108
2020-03-23 36.28 -1.97% 18.00% 22,563 23,139 -576 3,221 2,908 313
2020-03-20 37.01 6.78% 21.00% 26,602 24,537 2,065 5,832 5,786 46
2020-03-19 34.66 10.00% 13.00% 10,388 19,466 -9,078 3,948 6,937 -2,989
2020-03-18 31.51 -6.36% 12.00% 13,302 15,132 -1,830 1,605 1,070 535
2020-03-17 33.65 -2.21% 15.00% 16,013 16,831 -818 2,043 2,103 -61
2020-03-16 34.41 -9.99% 17.00% 19,307 21,393 -2,086 3,642 5,469 -1,827
2020-03-13 38.23 2.22% 20.00% 24,441 24,068 373 2,825 1,967 858
2020-03-12 37.40 7.72% 19.00% 24,196 22,213 1,983 3,731 2,391 1,341
2020-03-11 34.72 1.82% 23.00% 26,071 25,810 261 12,949 12,006 943
2020-03-10 34.10 10.00% 17.00% 24,540 14,742 9,798 10,587 3,342 7,245
2020-03-09 31.00 -1.52% 17.00% 21,066 16,490 4,576 3,867 911 2,956
2020-03-06 31.48 -2.57% 12.00% 11,186 15,452 -4,266 1,531 1,958 -427
2020-03-05 32.31 -1.19% 17.00% 16,303 19,405 -3,102 2,502 2,910 -408
2020-03-04 32.70 5.55% 20.00% 22,293 19,510 2,784 3,066 3,102 -36
2020-03-03 30.98 6.79% 21.00% 26,199 16,591 9,608 5,170 2,180 2,989
2020-03-02 29.01 10.01% 11.00% 12,285 7,947 4,338 8,157 3,773 4,383
2020-02-28 26.37 -9.69% 11.00% 10,679 10,849 -170 1,088 777 312
2020-02-27 29.20 -3.60% 11.00% 10,782 11,567 -785 1,134 797 337
2020-02-26 30.29 -10.01% 17.00% 17,154 18,216 -1,061 2,731 2,625 106
2020-02-25 33.66 7.40% 24.00% 28,528 23,232 5,296 4,398 2,803 1,595
2020-02-24 31.34 7.44% 20.00% 21,824 18,073 3,751 5,609 5,158 451
2020-02-21 29.17 1.53% 12.00% 11,166 11,741 -575 650 545 105
2020-02-20 28.73 0.17% 10.00% 9,280 10,104 -824 839 994 -155
2020-02-19 28.68 0.28% 16.00% 17,428 14,308 3,120 1,919 957 962
2020-02-18 28.60 3.59% 12.00% 13,061 10,208 2,853 1,664 657 1,008
2020-02-17 27.61 3.76% 11.00% 12,161 8,986 3,175 1,011 185 827
2020-02-14 26.61 -1.52% 10.00% 8,681 9,506 -825 781 386 394
2020-02-13 27.02 -3.15% 13.00% 10,697 12,757 -2,060 2,110 1,863 247
2020-02-12 27.90 7.76% 19.00% 19,378 15,283 4,095 4,403 1,084 3,320
2020-02-11 25.89 -1.63% 10.00% 7,322 9,844 -2,522 0 655 -655
2020-02-10 26.32 4.82% 15.00% 12,215 13,930 -1,715 812 911 -100
2020-02-07 25.11 5.02% 15.00% 12,859 12,316 543 1,201 510 692
2020-02-06 23.91 1.53% 15.00% 12,604 11,569 1,035 921 119 802
2020-02-04 23.55 -4.42% 10.00% 7,774 8,805 -1,032 911 853 58
2020-02-03 24.64 -10.01% 0.00% 1,353 0 1,353 693 0 693
2020-01-23 27.38 -5.55% 6.00% 5,867 6,828 -961 284 0 284
2020-01-22 28.99 0.49% 9.00% 8,616 8,547 69 410 959 -549
2020-01-21 28.85 -2.80% 5.00% 4,619 6,741 -2,122 114 791 -676
2020-01-20 29.68 0.71% 9.00% 9,405 8,179 1,226 737 572 165
2020-01-17 29.47 1.52% 7.00% 7,084 7,099 -14 353 714 -361
2020-01-16 29.03 -1.39% 8.00% 6,751 9,193 -2,441 1,308 1,260 49
2020-01-15 29.44 -2.90% 10.00% 7,953 13,239 -5,287 528 413 115
2020-01-14 30.32 0.73% 14.00% 14,852 13,559 1,292 2,293 1,251 1,042
2020-01-13 30.10 -3.49% 18.00% 18,228 17,741 487 3,550 3,079 471
2020-01-10 31.19 10.02% 26.00% 28,765 22,782 5,983 9,424 5,744 3,680
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020