网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 15.50 -2.76% 1.34% 1,382 1,416 -35 0 0 0
2020-10-30 15.94 -4.26% 1.76% 1,354 2,469 -1,114 229 157 73
2020-10-16 17.47 -0.63% 1.09% 1,165 1,340 -176 0 0 0
2020-10-15 17.58 -2.17% 1.53% 1,401 2,185 -784 0 112 -112
2020-10-14 17.97 0.06% 1.49% 1,520 1,995 -475 138 0 138
2020-10-13 17.96 1.76% 1.95% 2,544 2,021 523 247 0 247
2020-10-12 17.65 2.26% 2.12% 2,407 2,549 -142 0 0 0
2020-09-30 16.86 -1.23% 1.19% 1,067 1,615 -547 0 0 0
2020-09-29 17.07 1.43% 1.24% 1,447 1,341 106 0 0 0
2020-09-25 16.83 -1.98% 2.08% 1,678 2,122 -444 0 0 0
2020-09-24 17.17 -4.40% 2.85% 2,261 3,062 -800 130 0 130
2020-09-23 17.96 -0.11% 1.60% 1,405 1,704 -300 0 105 -105
2020-09-22 17.98 -3.13% 2.75% 2,125 3,252 -1,127 0 109 -109
2020-09-21 18.56 -1.43% 4.25% 3,504 4,812 -1,309 187 128 59
2020-09-18 18.83 -4.08% 5.97% 5,744 5,931 -188 712 674 38
2020-09-16 19.63 -2.44% 3.02% 2,425 3,909 -1,484 152 0 152
2020-09-15 20.12 -1.03% 3.44% 3,100 4,239 -1,138 0 151 -151
2020-09-14 20.33 5.89% 5.00% 6,442 4,156 2,285 568 389 179
2020-09-11 19.20 0.26% 2.94% 2,995 2,988 7 160 0 160
2020-09-10 19.15 -6.68% 5.30% 4,275 6,933 -2,658 795 640 154
2020-09-09 20.52 2.04% 7.95% 8,816 8,317 499 2,212 1,141 1,071
2020-09-08 20.11 1.11% 2.38% 2,310 2,760 -450 106 153 -48
2020-09-04 20.22 -0.20% 2.35% 2,472 2,460 12 361 0 361
2020-09-02 20.51 -0.15% 2.71% 2,849 3,092 -243 140 166 -26
2020-09-01 20.54 -0.10% 2.60% 2,585 3,085 -500 170 382 -212
2020-08-31 20.56 -0.05% 2.48% 2,222 3,234 -1,013 130 220 -90
2020-08-28 20.57 0.54% 2.69% 3,111 2,743 368 364 0 364
2020-08-27 20.46 2.04% 3.35% 3,782 3,526 256 133 498 -366
2020-08-26 20.05 -4.98% 4.06% 3,432 5,311 -1,879 110 104 6
2020-08-24 21.10 0.52% 3.16% 3,292 3,815 -523 287 111 175
2020-08-21 20.99 -0.94% 4.02% 3,354 5,520 -2,166 304 286 18
2020-08-20 21.19 -1.03% 3.57% 3,576 4,450 -874 156 0 156
2020-08-18 22.37 -3.20% 8.04% 7,676 11,531 -3,855 658 1,672 -1,014
2020-08-17 23.11 4.52% 10.34% 13,845 11,072 2,773 2,609 1,013 1,596
2020-08-14 22.11 2.84% 4.45% 5,398 4,688 710 888 260 628
2020-08-13 21.50 -1.65% 4.80% 5,147 5,757 -610 455 286 168
2020-08-12 21.86 -5.57% 8.66% 9,161 10,995 -1,834 1,107 982 125
2020-08-11 23.15 1.49% 11.22% 13,670 13,489 181 1,996 1,741 255
2020-08-10 22.81 -0.74% 6.34% 7,189 8,164 -975 430 499 -69
2020-08-07 22.98 -4.45% 12.40% 13,819 16,128 -2,309 2,425 1,602 823
2020-08-06 24.05 -2.24% 19.09% 22,938 24,932 -1,995 3,501 3,501 0
2020-08-05 24.60 5.26% 19.64% 29,458 20,865 8,593 7,989 2,522 5,467
2020-08-04 23.37 5.18% 24.30% 33,371 25,502 7,869 8,601 4,443 4,158
2020-08-03 22.22 10.00% 15.62% 22,234 13,710 8,525 8,254 1,213 7,042
2020-07-31 20.20 0.35% 3.60% 3,786 3,921 -136 207 0 207
2020-07-30 20.13 -2.80% 4.49% 3,689 6,071 -2,382 117 355 -238
2020-07-29 20.71 0.44% 5.70% 5,963 6,370 -407 208 180 28
2020-07-28 20.62 1.08% 6.57% 7,125 7,661 -536 563 257 307
2020-07-27 20.40 2.56% 4.22% 4,739 4,419 320 215 0 215
2020-07-24 19.89 -4.38% 6.83% 6,278 8,237 -1,959 273 208 66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021