网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-28 20.62 1.08% 6.57% 7,125 7,661 -536 563 257 307
2020-07-27 20.40 2.56% 4.22% 4,739 4,419 320 215 0 215
2020-07-24 19.89 -4.38% 6.83% 6,278 8,237 -1,959 273 208 66
2020-07-23 20.80 5.42% 9.05% 10,588 8,938 1,649 871 152 719
2020-07-22 19.73 0.15% 3.12% 3,173 3,420 -247 0 0 0
2020-07-21 19.70 0.15% 2.93% 2,905 3,218 -313 0 0 0
2020-07-20 19.67 2.88% 3.05% 3,269 3,130 140 0 0 0
2020-07-17 19.12 -0.88% 3.56% 3,028 4,204 -1,177 0 0 0
2020-07-16 19.29 -4.46% 5.36% 4,873 6,402 -1,529 280 128 152
2020-07-15 20.19 -3.67% 5.36% 4,476 7,285 -2,809 253 111 142
2020-07-14 20.96 -1.83% 7.28% 8,046 8,167 -121 143 138 6
2020-07-13 21.35 2.01% 6.86% 8,279 7,236 1,042 446 0 446
2020-07-10 20.93 -3.10% 8.22% 6,833 11,427 -4,593 249 218 31
2020-07-08 20.68 1.92% 10.42% 11,421 10,620 801 759 314 445
2020-07-07 20.29 0.25% 11.47% 12,082 11,271 811 1,978 1,668 310
2020-07-06 20.24 4.22% 8.04% 9,769 7,113 2,656 1,044 448 596
2020-07-03 19.42 1.78% 4.12% 4,506 3,803 703 788 633 155
2020-07-02 19.08 0.63% 3.10% 3,207 3,141 66 202 0 202
2020-06-29 19.00 -3.80% 5.02% 3,783 6,483 -2,700 0 0 0
2020-06-24 19.75 5.17% 8.45% 9,779 7,526 2,253 1,800 1,276 524
2020-06-23 18.78 -1.52% 2.60% 2,089 3,196 -1,107 0 0 0
2020-06-22 19.07 -0.88% 2.79% 2,367 3,351 -984 0 0 0
2020-06-19 19.24 -0.77% 2.94% 2,373 3,707 -1,334 105 135 -29
2020-06-18 19.39 1.62% 4.23% 4,376 4,223 153 270 527 -256
2020-06-17 19.08 0.26% 3.16% 2,758 3,635 -877 0 114 -114
2020-06-16 19.03 3.14% 3.50% 4,109 2,952 1,156 285 0 285
2020-06-15 18.45 -1.65% 2.60% 1,961 3,240 -1,280 0 0 0
2020-06-12 18.76 0.75% 3.43% 3,957 2,795 1,162 188 56 132
2020-06-11 18.62 -1.69% 3.67% 3,059 4,236 -1,178 322 102 221
2020-06-10 18.94 -3.96% 4.89% 3,371 6,365 -2,994 305 1,330 -1,025
2020-06-09 19.72 -0.20% 3.11% 3,081 3,339 -258 171 0 171
2020-06-08 19.76 0.30% 3.89% 3,193 4,964 -1,771 145 462 -316
2020-06-05 19.70 -1.05% 3.98% 3,775 4,541 -766 289 252 37
2020-06-04 19.91 -0.35% 4.39% 4,464 4,540 -75 569 188 382
2020-06-03 19.98 -0.65% 8.05% 7,787 9,343 -1,555 656 312 344
2020-06-02 20.11 -2.24% 8.00% 8,415 8,571 -156 760 624 136
2020-06-01 20.57 1.88% 12.31% 13,669 12,897 772 1,856 471 1,385
2020-05-29 20.19 1.97% 14.72% 16,965 14,302 2,664 3,154 2,631 523
2020-05-28 19.80 10.00% 11.22% 12,448 10,676 1,772 4,577 1,337 3,240
2020-05-27 18.00 0.06% 2.20% 1,964 2,274 -310 0 0 0
2020-05-26 17.99 1.64% 2.35% 2,319 2,178 141 318 123 195
2020-05-25 17.70 1.55% 2.66% 2,857 2,102 755 343 121 222
2020-05-22 17.43 -2.84% 2.85% 2,801 2,560 241 0 0 0
2020-05-21 17.99 -5.32% 5.17% 4,388 5,574 -1,186 163 270 -106
2020-05-20 19.00 -3.16% 3.60% 3,362 3,925 -563 232 0 232
2020-05-19 19.62 4.81% 5.25% 5,644 5,203 441 662 313 349
2020-05-18 18.72 -2.85% 3.24% 2,964 3,650 -685 0 0 0
2020-05-15 19.27 -0.77% 4.18% 4,014 4,501 -487 141 0 141
2020-05-14 19.42 4.58% 8.54% 10,093 7,658 2,436 1,201 281 920
2020-05-13 18.57 -0.91% 1.68% 1,484 1,867 -383 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021