网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 18.20 5.20% 4.48% 4,702 3,810 892 264 0 264
2020-04-30 17.30 5.17% 3.78% 4,091 2,802 1,289 234 0 234
2020-04-29 16.45 -2.95% 3.11% 2,175 3,385 -1,209 0 0 0
2020-04-28 16.95 -8.08% 6.00% 5,686 6,565 -880 315 506 -191
2020-04-27 18.44 -3.05% 2.00% 4,281 5,485 -1,204 0 206 -206
2020-04-24 19.02 -2.46% 2.00% 4,073 6,820 -2,747 0 515 -515
2020-04-23 19.50 -1.52% 2.00% 4,019 7,127 -3,108 240 217 23
2020-04-22 19.80 -0.10% 2.00% 4,470 5,232 -761 0 0 0
2020-04-21 19.82 -0.40% 2.00% 3,355 4,210 -855 0 0 0
2020-04-20 19.90 1.12% 2.00% 2,532 2,527 4 210 109 101
2020-04-17 19.68 -0.20% 2.00% 2,775 3,364 -589 142 0 142
2020-04-16 19.72 -0.50% 2.00% 2,497 2,658 -161 0 118 -118
2020-04-15 19.82 -0.80% 2.00% 2,059 2,962 -903 126 0 126
2020-04-14 19.98 2.25% 1.00% 2,011 1,964 47 0 0 0
2020-04-13 19.54 -2.01% 1.00% 1,724 2,445 -720 0 0 0
2020-04-10 19.94 -3.34% 3.00% 2,907 3,735 -828 138 0 138
2020-04-09 20.63 0.54% 3.00% 4,093 4,078 15 121 0 121
2020-04-08 20.52 2.09% 4.00% 4,796 4,865 -69 109 102 7
2020-04-07 20.10 2.34% 3.00% 3,981 3,919 63 255 149 107
2020-04-03 19.64 -1.26% 2.00% 3,161 2,994 168 142 0 142
2020-04-02 19.89 2.68% 3.00% 4,013 3,667 346 210 0 210
2020-04-01 19.37 -1.73% 3.00% 3,124 3,612 -488 122 0 122
2020-03-31 19.71 -1.74% 2.00% 2,925 3,115 -190 120 0 120
2020-03-30 20.06 -5.29% 4.00% 4,099 5,246 -1,147 127 239 -112
2020-03-27 21.18 -1.03% 2.00% 2,318 3,395 -1,077 0 0 0
2020-03-26 21.40 -2.68% 3.00% 3,480 5,168 -1,688 250 309 -59
2020-03-25 21.99 0.73% 4.00% 4,566 6,950 -2,384 249 424 -175
2020-03-24 21.83 3.41% 4.00% 5,648 5,111 537 230 0 230
2020-03-23 21.11 -3.56% 4.00% 5,564 4,852 713 124 0 124
2020-03-20 21.89 1.91% 4.00% 5,426 5,333 93 249 0 249
2020-03-19 21.48 2.33% 5.00% 6,100 5,493 608 134 232 -98
2020-03-18 20.99 -3.80% 5.00% 5,370 6,960 -1,591 125 242 -117
2020-03-17 21.82 -0.59% 5.00% 6,766 6,101 665 0 251 -251
2020-03-16 21.95 -6.91% 7.00% 8,056 9,624 -1,568 1,523 1,813 -289
2020-03-13 23.58 -2.16% 7.00% 9,186 8,809 377 553 485 68
2020-03-12 24.10 -2.51% 8.00% 8,655 12,005 -3,351 712 1,241 -529
2020-03-11 24.72 -4.52% 14.00% 16,083 20,065 -3,982 5,003 7,655 -2,652
2020-03-10 25.89 6.41% 15.00% 25,174 16,359 8,815 4,584 527 4,057
2020-03-09 24.33 0.21% 9.00% 13,437 12,283 1,154 1,188 751 437
2020-03-06 24.28 -1.98% 5.00% 6,784 7,287 -503 564 230 335
2020-03-05 24.77 1.52% 8.00% 9,809 11,407 -1,598 1,175 898 276
2020-03-04 24.40 1.29% 5.00% 7,671 7,028 643 689 395 294
2020-03-03 24.09 0.58% 8.00% 10,995 9,982 1,014 1,140 255 885
2020-03-02 23.95 6.26% 6.00% 8,624 7,388 1,236 1,746 1,904 -157
2020-02-28 22.54 -7.96% 7.00% 9,150 10,522 -1,372 1,041 496 545
2020-02-27 24.49 0.20% 6.00% 8,341 8,099 241 295 468 -173
2020-02-26 24.44 -6.93% 10.00% 12,424 14,394 -1,970 1,116 1,191 -75
2020-02-25 26.26 -1.28% 15.00% 20,058 20,933 -874 2,479 3,670 -1,191
2020-02-24 26.60 6.31% 17.00% 24,299 20,549 3,750 7,272 5,836 1,436
2020-02-21 25.02 2.63% 11.00% 16,322 13,820 2,502 2,410 958 1,452
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021