铭普光磁(002902) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-06 |
18.20
|
5.20% |
4.48% |
4,702 |
3,810 |
892 |
264 |
0 |
264 |
| 2020-04-30 |
17.30
|
5.17% |
3.78% |
4,091 |
2,802 |
1,289 |
234 |
0 |
234 |
| 2020-04-29 |
16.45
|
-2.95% |
3.11% |
2,175 |
3,385 |
-1,209 |
0 |
0 |
0 |
| 2020-04-28 |
16.95
|
-8.08% |
6.00% |
5,686 |
6,565 |
-880 |
315 |
506 |
-191 |
| 2020-04-27 |
18.44
|
-3.05% |
2.00% |
4,281 |
5,485 |
-1,204 |
0 |
206 |
-206 |
| 2020-04-24 |
19.02
|
-2.46% |
2.00% |
4,073 |
6,820 |
-2,747 |
0 |
515 |
-515 |
| 2020-04-23 |
19.50
|
-1.52% |
2.00% |
4,019 |
7,127 |
-3,108 |
240 |
217 |
23 |
| 2020-04-22 |
19.80
|
-0.10% |
2.00% |
4,470 |
5,232 |
-761 |
0 |
0 |
0 |
| 2020-04-21 |
19.82
|
-0.40% |
2.00% |
3,355 |
4,210 |
-855 |
0 |
0 |
0 |
| 2020-04-20 |
19.90
|
1.12% |
2.00% |
2,532 |
2,527 |
4 |
210 |
109 |
101 |
| 2020-04-17 |
19.68
|
-0.20% |
2.00% |
2,775 |
3,364 |
-589 |
142 |
0 |
142 |
| 2020-04-16 |
19.72
|
-0.50% |
2.00% |
2,497 |
2,658 |
-161 |
0 |
118 |
-118 |
| 2020-04-15 |
19.82
|
-0.80% |
2.00% |
2,059 |
2,962 |
-903 |
126 |
0 |
126 |
| 2020-04-14 |
19.98
|
2.25% |
1.00% |
2,011 |
1,964 |
47 |
0 |
0 |
0 |
| 2020-04-13 |
19.54
|
-2.01% |
1.00% |
1,724 |
2,445 |
-720 |
0 |
0 |
0 |
| 2020-04-10 |
19.94
|
-3.34% |
3.00% |
2,907 |
3,735 |
-828 |
138 |
0 |
138 |
| 2020-04-09 |
20.63
|
0.54% |
3.00% |
4,093 |
4,078 |
15 |
121 |
0 |
121 |
| 2020-04-08 |
20.52
|
2.09% |
4.00% |
4,796 |
4,865 |
-69 |
109 |
102 |
7 |
| 2020-04-07 |
20.10
|
2.34% |
3.00% |
3,981 |
3,919 |
63 |
255 |
149 |
107 |
| 2020-04-03 |
19.64
|
-1.26% |
2.00% |
3,161 |
2,994 |
168 |
142 |
0 |
142 |
| 2020-04-02 |
19.89
|
2.68% |
3.00% |
4,013 |
3,667 |
346 |
210 |
0 |
210 |
| 2020-04-01 |
19.37
|
-1.73% |
3.00% |
3,124 |
3,612 |
-488 |
122 |
0 |
122 |
| 2020-03-31 |
19.71
|
-1.74% |
2.00% |
2,925 |
3,115 |
-190 |
120 |
0 |
120 |
| 2020-03-30 |
20.06
|
-5.29% |
4.00% |
4,099 |
5,246 |
-1,147 |
127 |
239 |
-112 |
| 2020-03-27 |
21.18
|
-1.03% |
2.00% |
2,318 |
3,395 |
-1,077 |
0 |
0 |
0 |
| 2020-03-26 |
21.40
|
-2.68% |
3.00% |
3,480 |
5,168 |
-1,688 |
250 |
309 |
-59 |
| 2020-03-25 |
21.99
|
0.73% |
4.00% |
4,566 |
6,950 |
-2,384 |
249 |
424 |
-175 |
| 2020-03-24 |
21.83
|
3.41% |
4.00% |
5,648 |
5,111 |
537 |
230 |
0 |
230 |
| 2020-03-23 |
21.11
|
-3.56% |
4.00% |
5,564 |
4,852 |
713 |
124 |
0 |
124 |
| 2020-03-20 |
21.89
|
1.91% |
4.00% |
5,426 |
5,333 |
93 |
249 |
0 |
249 |
| 2020-03-19 |
21.48
|
2.33% |
5.00% |
6,100 |
5,493 |
608 |
134 |
232 |
-98 |
| 2020-03-18 |
20.99
|
-3.80% |
5.00% |
5,370 |
6,960 |
-1,591 |
125 |
242 |
-117 |
| 2020-03-17 |
21.82
|
-0.59% |
5.00% |
6,766 |
6,101 |
665 |
0 |
251 |
-251 |
| 2020-03-16 |
21.95
|
-6.91% |
7.00% |
8,056 |
9,624 |
-1,568 |
1,523 |
1,813 |
-289 |
| 2020-03-13 |
23.58
|
-2.16% |
7.00% |
9,186 |
8,809 |
377 |
553 |
485 |
68 |
| 2020-03-12 |
24.10
|
-2.51% |
8.00% |
8,655 |
12,005 |
-3,351 |
712 |
1,241 |
-529 |
| 2020-03-11 |
24.72
|
-4.52% |
14.00% |
16,083 |
20,065 |
-3,982 |
5,003 |
7,655 |
-2,652 |
| 2020-03-10 |
25.89
|
6.41% |
15.00% |
25,174 |
16,359 |
8,815 |
4,584 |
527 |
4,057 |
| 2020-03-09 |
24.33
|
0.21% |
9.00% |
13,437 |
12,283 |
1,154 |
1,188 |
751 |
437 |
| 2020-03-06 |
24.28
|
-1.98% |
5.00% |
6,784 |
7,287 |
-503 |
564 |
230 |
335 |
| 2020-03-05 |
24.77
|
1.52% |
8.00% |
9,809 |
11,407 |
-1,598 |
1,175 |
898 |
276 |
| 2020-03-04 |
24.40
|
1.29% |
5.00% |
7,671 |
7,028 |
643 |
689 |
395 |
294 |
| 2020-03-03 |
24.09
|
0.58% |
8.00% |
10,995 |
9,982 |
1,014 |
1,140 |
255 |
885 |
| 2020-03-02 |
23.95
|
6.26% |
6.00% |
8,624 |
7,388 |
1,236 |
1,746 |
1,904 |
-157 |
| 2020-02-28 |
22.54
|
-7.96% |
7.00% |
9,150 |
10,522 |
-1,372 |
1,041 |
496 |
545 |
| 2020-02-27 |
24.49
|
0.20% |
6.00% |
8,341 |
8,099 |
241 |
295 |
468 |
-173 |
| 2020-02-26 |
24.44
|
-6.93% |
10.00% |
12,424 |
14,394 |
-1,970 |
1,116 |
1,191 |
-75 |
| 2020-02-25 |
26.26
|
-1.28% |
15.00% |
20,058 |
20,933 |
-874 |
2,479 |
3,670 |
-1,191 |
| 2020-02-24 |
26.60
|
6.31% |
17.00% |
24,299 |
20,549 |
3,750 |
7,272 |
5,836 |
1,436 |
| 2020-02-21 |
25.02
|
2.63% |
11.00% |
16,322 |
13,820 |
2,502 |
2,410 |
958 |
1,452 |
