网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 25.02 2.63% 11.00% 16,322 13,820 2,502 2,410 958 1,452
2020-02-20 24.38 0.91% 9.00% 12,235 12,236 -1 746 763 -17
2020-02-19 24.16 0.71% 13.00% 16,805 18,162 -1,357 3,373 2,842 531
2020-02-18 23.99 6.01% 11.00% 16,171 12,731 3,440 2,130 1,271 859
2020-02-17 22.63 4.14% 8.00% 9,721 9,412 309 953 641 312
2020-02-14 21.73 0.05% 5.00% 6,080 6,701 -621 237 173 64
2020-02-13 21.72 -2.16% 6.00% 6,790 7,290 -500 991 206 785
2020-02-12 22.20 0.09% 7.00% 7,596 9,253 -1,657 325 209 116
2020-02-11 22.18 3.69% 10.00% 12,885 11,001 1,884 1,071 142 929
2020-02-10 21.39 1.18% 6.00% 7,388 7,658 -270 237 0 237
2020-02-07 21.14 0.09% 6.00% 7,041 7,620 -579 332 296 35
2020-02-06 21.12 0.09% 7.00% 8,449 8,715 -266 631 629 2
2020-02-05 21.10 7.87% 10.00% 12,665 10,780 1,884 2,218 800 1,417
2020-02-04 19.56 -7.08% 9.00% 10,607 9,063 1,544 1,727 311 1,416
2020-02-03 21.05 -10.00% 0.00% 1,119 0 1,119 128 0 128
2020-01-23 23.39 -8.53% 11.00% 12,959 16,330 -3,371 1,102 1,909 -807
2020-01-22 25.57 4.03% 16.00% 22,800 22,119 681 3,796 4,317 -521
2020-01-10 24.58 -0.28% 6.00% 7,904 8,284 -380 749 0 749
2020-01-09 24.65 3.53% 8.00% 11,902 9,937 1,966 1,226 354 871
2020-01-08 23.81 -4.03% 8.00% 8,139 12,892 -4,753 248 412 -164
2020-01-07 24.81 1.35% 8.00% 11,472 10,784 688 865 382 484
2020-01-06 24.48 0.37% 10.00% 13,114 12,868 246 1,360 880 480
2020-01-03 24.39 2.26% 10.00% 15,014 12,409 2,605 2,770 1,082 1,688
2020-01-02 23.85 2.80% 5.00% 7,686 6,353 1,333 599 259 340
2019-12-31 23.20 -0.17% 3.00% 3,336 4,311 -975 372 142 230
2019-12-30 23.24 -1.19% 4.00% 4,600 5,499 -899 253 344 -91
2019-12-27 23.52 -1.55% 5.00% 6,205 7,413 -1,208 212 0 212
2019-12-26 23.89 0.67% 5.00% 6,967 6,709 257 348 125 223
2019-12-25 23.73 0.59% 4.00% 5,705 5,810 -105 154 119 35
2019-12-24 23.59 2.12% 4.00% 5,529 4,894 635 113 108 5
2019-12-23 23.10 -5.33% 7.00% 6,887 10,257 -3,371 415 733 -318
2019-12-20 24.40 1.33% 10.00% 13,702 12,958 744 2,676 1,238 1,438
2019-12-19 24.08 -0.66% 7.00% 9,051 9,670 -619 782 884 -103
2019-12-18 24.24 2.15% 11.00% 15,106 13,615 1,491 1,564 151 1,413
2019-12-17 23.73 2.28% 11.00% 14,156 15,010 -854 860 888 -28
2019-12-16 23.20 2.38% 8.00% 11,577 9,900 1,678 724 462 262
2019-12-13 22.66 -1.78% 8.00% 9,197 12,566 -3,369 245 1,432 -1,187
2019-12-12 23.07 -4.03% 11.00% 14,814 14,790 24 3,135 1,157 1,978
2019-12-11 24.04 6.70% 17.00% 20,971 23,688 -2,717 4,671 5,862 -1,191
2019-12-10 22.53 0.76% 4.00% 4,910 5,499 -589 230 0 230
2019-12-09 22.36 -0.49% 3.00% 4,358 4,704 -346 137 0 137
2019-12-06 22.47 0.09% 5.00% 5,288 7,152 -1,864 447 445 2
2019-12-05 22.45 3.22% 6.00% 8,878 7,608 1,270 667 213 453
2019-12-04 21.75 -0.91% 3.00% 3,236 4,910 -1,674 138 288 -151
2019-12-03 21.95 2.71% 4.00% 6,369 5,211 1,158 513 0 513
2019-12-02 21.37 0.56% 3.00% 3,894 3,308 587 301 0 301
2019-11-29 21.25 -0.52% 3.00% 3,475 3,780 -305 247 0 247
2019-11-28 21.36 -2.29% 4.00% 5,030 5,678 -648 407 112 295
2019-11-27 21.86 0.37% 4.00% 5,783 4,137 1,646 581 0 581
2019-11-26 21.78 -2.02% 4.00% 5,197 5,584 -387 517 412 105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021