网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:11.51

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-28 21.36 -2.29% 4.00% 5,030 5,678 -648 407 112 295
2019-11-27 21.86 0.37% 4.00% 5,783 4,137 1,646 581 0 581
2019-11-26 21.78 -2.02% 4.00% 5,197 5,584 -387 517 412 105
2019-11-25 22.23 -4.02% 4.00% 5,130 6,954 -1,823 200 221 -21
2019-11-22 23.16 -2.85% 4.00% 4,745 6,144 -1,399 206 116 90
2019-11-21 23.84 -0.71% 3.00% 4,139 4,087 51 157 0 157
2019-11-20 24.01 -2.16% 5.00% 6,336 8,624 -2,288 461 494 -33
2019-11-19 24.54 2.29% 7.00% 10,202 8,804 1,398 547 337 210
2019-11-18 23.99 0.67% 6.00% 7,698 8,642 -944 563 425 137
2019-11-15 23.83 1.58% 9.00% 12,063 12,932 -869 1,936 2,056 -120
2019-11-14 23.46 2.22% 6.00% 8,432 6,691 1,741 693 0 693
2019-11-13 22.95 -1.67% 4.00% 4,859 5,457 -598 138 0 138
2019-11-12 23.34 1.13% 3.00% 5,018 4,569 450 137 0 137
2019-11-11 23.08 -3.63% 4.00% 5,276 5,788 -512 201 124 77
2019-11-08 23.95 -0.66% 4.00% 5,500 7,289 -1,789 0 428 -428
2019-11-07 24.11 0.25% 4.00% 5,299 5,427 -128 150 0 150
2019-11-06 24.05 -1.92% 5.00% 6,437 7,889 -1,452 257 160 97
2019-11-05 24.52 -0.73% 5.00% 7,209 7,240 -32 126 0 126
2019-11-04 24.70 0.24% 4.00% 5,565 7,284 -1,719 235 159 76
2019-11-01 24.64 0.57% 6.00% 9,190 7,586 1,603 326 127 199
2019-10-31 24.50 -2.74% 9.00% 11,964 13,580 -1,616 703 634 69
2019-10-30 25.19 -4.22% 8.00% 11,460 10,974 486 1,230 622 608
2019-10-29 26.30 -4.01% 8.00% 9,754 14,055 -4,301 477 954 -477
2019-10-28 27.40 1.48% 7.00% 11,354 10,337 1,017 1,032 690 343
2019-10-25 27.00 -3.09% 9.00% 14,449 13,893 556 1,900 1,749 150
2019-10-24 27.86 -9.98% 16.99% 24,529 28,634 -4,106 3,277 4,975 -1,698
2019-10-23 30.95 -3.67% 8.00% 12,967 17,600 -4,633 1,070 1,282 -212
2019-10-22 32.13 2.59% 8.00% 16,249 11,662 4,587 1,785 134 1,651
2019-10-21 31.32 -1.63% 5.00% 8,814 10,214 -1,400 976 583 393
2019-10-18 31.84 0.76% 7.00% 12,746 11,622 1,124 1,286 655 631
2019-10-17 31.60 1.38% 8.00% 14,748 13,321 1,427 879 783 96
2019-10-16 31.17 -3.68% 11.00% 17,421 22,506 -5,085 2,136 2,307 -171
2019-10-15 32.36 -3.20% 11.00% 18,717 23,149 -4,432 3,484 3,835 -351
2019-10-14 33.43 5.16% 16.00% 33,877 26,753 7,124 5,405 3,232 2,173
2019-09-30 30.85 -3.77% 9.00% 14,485 17,974 -3,489 1,579 1,359 221
2019-09-27 32.06 3.35% 15.00% 26,844 24,928 1,916 3,490 1,705 1,785
2019-09-26 31.02 1.67% 12.00% 20,767 21,586 -819 2,744 1,470 1,275
2019-09-25 30.51 -4.81% 12.00% 18,539 24,344 -5,805 1,164 2,580 -1,417
2019-09-24 32.05 1.91% 15.00% 28,491 26,372 2,120 3,666 2,084 1,582
2019-09-23 31.45 -5.89% 19.00% 32,061 36,355 -4,294 7,520 8,858 -1,338
2019-09-20 33.42 3.08% 30.00% 60,912 48,059 12,853 24,841 14,026 10,815
2019-09-19 32.42 0.71% 37.00% 68,736 69,326 -590 33,657 35,687 -2,029
2019-09-18 32.19 10.01% 27.00% 54,075 38,231 15,844 24,564 8,538 16,027
2019-09-17 29.26 -1.75% 9.00% 12,167 16,296 -4,130 718 2,072 -1,355
2019-09-16 29.78 1.60% 9.00% 14,457 14,714 -257 1,626 1,690 -64
2019-09-12 29.31 1.07% 9.00% 14,772 15,239 -468 1,826 2,392 -566
2019-09-11 29.00 -2.72% 11.00% 16,657 19,380 -2,723 3,152 2,562 590
2019-09-10 29.81 -4.15% 17.00% 25,049 31,942 -6,893 5,349 6,248 -899
2019-09-09 31.10 6.11% 23.00% 43,661 33,722 9,938 12,934 5,757 7,177
2019-09-06 29.31 0.10% 18.00% 29,049 28,756 293 6,259 3,853 2,405
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021