铭普光磁(002902) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-05 |
29.28
|
3.94% |
19.00% |
34,767 |
27,984 |
6,782 |
8,118 |
1,822 |
6,296 |
| 2019-09-04 |
28.17
|
-0.81% |
8.00% |
10,977 |
14,285 |
-3,307 |
731 |
291 |
440 |
| 2019-09-03 |
28.40
|
3.09% |
11.00% |
20,349 |
15,596 |
4,754 |
2,916 |
587 |
2,329 |
| 2019-09-02 |
27.55
|
2.61% |
7.00% |
11,833 |
10,312 |
1,521 |
1,024 |
114 |
910 |
| 2019-08-30 |
26.85
|
-4.04% |
11.00% |
14,339 |
19,132 |
-4,793 |
913 |
2,088 |
-1,175 |
| 2019-08-29 |
27.98
|
-1.31% |
8.00% |
11,515 |
15,319 |
-3,804 |
826 |
1,303 |
-477 |
| 2019-08-28 |
28.35
|
-0.28% |
8.00% |
11,949 |
13,094 |
-1,144 |
767 |
498 |
269 |
| 2019-08-27 |
28.43
|
0.99% |
10.00% |
16,800 |
16,705 |
95 |
685 |
542 |
144 |
| 2019-08-26 |
28.15
|
-1.75% |
8.00% |
12,647 |
14,166 |
-1,520 |
1,263 |
1,630 |
-368 |
| 2019-08-23 |
28.65
|
-4.34% |
14.00% |
19,870 |
26,748 |
-6,879 |
1,788 |
4,534 |
-2,746 |
| 2019-08-22 |
29.95
|
-1.64% |
16.00% |
24,147 |
28,766 |
-4,620 |
3,028 |
4,785 |
-1,758 |
| 2019-08-21 |
30.45
|
4.00% |
21.00% |
37,029 |
33,662 |
3,367 |
10,211 |
7,434 |
2,776 |
| 2019-08-20 |
29.28
|
-1.68% |
25.00% |
43,552 |
41,743 |
1,809 |
11,257 |
7,028 |
4,230 |
| 2019-08-19 |
29.78
|
3.40% |
22.00% |
39,806 |
33,312 |
6,495 |
10,055 |
6,103 |
3,952 |
| 2019-08-16 |
28.80
|
4.65% |
21.00% |
37,971 |
28,244 |
9,726 |
9,575 |
3,021 |
6,553 |
| 2019-08-15 |
27.52
|
-1.01% |
8.00% |
13,373 |
12,435 |
939 |
968 |
618 |
350 |
| 2019-08-14 |
27.80
|
-0.39% |
13.00% |
19,855 |
21,504 |
-1,649 |
2,971 |
1,229 |
1,742 |
| 2019-08-13 |
27.91
|
3.07% |
16.00% |
26,612 |
22,334 |
4,279 |
4,245 |
979 |
3,266 |
| 2019-08-12 |
27.08
|
3.75% |
9.00% |
15,153 |
11,301 |
3,852 |
1,654 |
410 |
1,243 |
| 2019-08-09 |
26.10
|
-4.33% |
10.00% |
13,685 |
16,965 |
-3,280 |
699 |
467 |
232 |
| 2019-08-08 |
27.28
|
2.52% |
11.00% |
18,011 |
14,746 |
3,266 |
1,615 |
328 |
1,287 |
| 2019-08-07 |
26.61
|
-0.26% |
9.00% |
14,212 |
13,615 |
597 |
1,242 |
377 |
865 |
| 2019-08-06 |
26.68
|
-3.89% |
14.00% |
20,765 |
21,139 |
-375 |
2,082 |
1,889 |
193 |
| 2019-08-05 |
27.76
|
0.22% |
11.00% |
17,513 |
17,033 |
480 |
1,562 |
1,257 |
304 |
| 2019-08-02 |
27.70
|
-4.88% |
15.00% |
21,969 |
25,636 |
-3,666 |
2,692 |
3,028 |
-336 |
| 2019-08-01 |
29.12
|
-0.95% |
13.00% |
20,344 |
22,303 |
-1,958 |
3,468 |
2,100 |
1,368 |
| 2019-07-31 |
29.40
|
0.68% |
18.00% |
30,824 |
27,210 |
3,614 |
5,472 |
4,065 |
1,407 |
| 2019-07-30 |
29.20
|
-0.58% |
15.00% |
22,119 |
27,324 |
-5,205 |
3,200 |
3,670 |
-470 |
| 2019-07-29 |
29.37
|
3.63% |
19.00% |
34,506 |
28,166 |
6,340 |
8,683 |
2,714 |
5,969 |
| 2019-07-26 |
28.34
|
-0.91% |
20.00% |
32,483 |
31,249 |
1,235 |
5,928 |
5,539 |
389 |
| 2019-07-25 |
28.60
|
-1.75% |
20.00% |
30,054 |
33,233 |
-3,179 |
6,397 |
4,735 |
1,662 |
| 2019-07-24 |
29.11
|
6.44% |
31.00% |
57,482 |
46,359 |
11,123 |
23,382 |
13,560 |
9,822 |
| 2019-07-23 |
27.35
|
5.60% |
21.00% |
36,568 |
25,508 |
11,060 |
8,936 |
2,071 |
6,865 |
| 2019-07-22 |
25.90
|
-5.68% |
14.00% |
18,865 |
23,294 |
-4,429 |
2,592 |
2,731 |
-139 |
| 2019-07-19 |
27.46
|
2.39% |
23.00% |
38,025 |
31,063 |
6,962 |
12,209 |
6,390 |
5,819 |
| 2019-07-18 |
26.82
|
3.15% |
21.00% |
34,930 |
26,193 |
8,737 |
10,954 |
3,749 |
7,205 |
| 2019-07-17 |
26.00
|
-2.73% |
17.00% |
23,656 |
25,158 |
-1,502 |
5,440 |
3,437 |
2,002 |
| 2019-07-16 |
26.73
|
2.81% |
22.00% |
37,163 |
28,981 |
8,182 |
12,042 |
4,442 |
7,600 |
| 2019-07-15 |
26.00
|
4.84% |
17.00% |
29,467 |
20,707 |
8,760 |
8,150 |
2,929 |
5,221 |
| 2019-07-12 |
24.80
|
-5.13% |
14.00% |
8,171 |
9,657 |
-1,486 |
1,403 |
763 |
640 |
| 2019-07-11 |
26.14
|
-1.21% |
20.00% |
21,519 |
20,208 |
1,312 |
2,677 |
2,715 |
-38 |
| 2019-07-10 |
26.46
|
10.02% |
22.00% |
36,185 |
25,351 |
10,834 |
16,870 |
4,986 |
11,884 |
| 2019-07-09 |
24.05
|
1.18% |
7.00% |
10,821 |
9,824 |
997 |
1,129 |
183 |
946 |
| 2019-07-08 |
23.77
|
-6.16% |
10.00% |
11,835 |
14,430 |
-2,596 |
1,465 |
483 |
982 |
| 2019-07-05 |
25.33
|
2.14% |
8.00% |
13,038 |
9,987 |
3,051 |
1,121 |
121 |
999 |
| 2019-07-04 |
24.80
|
-1.74% |
9.00% |
11,853 |
13,632 |
-1,779 |
770 |
596 |
174 |
| 2019-07-03 |
25.24
|
-6.17% |
16.00% |
18,992 |
25,310 |
-6,318 |
2,434 |
2,615 |
-180 |
| 2019-07-02 |
26.90
|
-3.58% |
19.00% |
27,846 |
30,144 |
-2,298 |
5,973 |
4,014 |
1,958 |
| 2019-07-01 |
27.90
|
4.49% |
30.00% |
46,516 |
45,534 |
982 |
14,719 |
12,774 |
1,945 |
| 2019-06-28 |
26.70
|
-5.22% |
30.00% |
39,774 |
48,534 |
-8,760 |
10,607 |
17,865 |
-7,258 |
