网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.74

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 31.84 0.76% 7.00% 12,746 11,622 1,124 1,286 655 631
2019-10-17 31.60 1.38% 8.00% 14,748 13,321 1,427 879 783 96
2019-10-16 31.17 -3.68% 11.00% 17,421 22,506 -5,085 2,136 2,307 -171
2019-10-15 32.36 -3.20% 11.00% 18,717 23,149 -4,432 3,484 3,835 -351
2019-10-14 33.43 5.16% 16.00% 33,877 26,753 7,124 5,405 3,232 2,173
2019-09-30 30.85 -3.77% 9.00% 14,485 17,974 -3,489 1,579 1,359 221
2019-09-27 32.06 3.35% 15.00% 26,844 24,928 1,916 3,490 1,705 1,785
2019-09-26 31.02 1.67% 12.00% 20,767 21,586 -819 2,744 1,470 1,275
2019-09-25 30.51 -4.81% 12.00% 18,539 24,344 -5,805 1,164 2,580 -1,417
2019-09-24 32.05 1.91% 15.00% 28,491 26,372 2,120 3,666 2,084 1,582
2019-09-23 31.45 -5.89% 19.00% 32,061 36,355 -4,294 7,520 8,858 -1,338
2019-09-20 33.42 3.08% 30.00% 60,912 48,059 12,853 24,841 14,026 10,815
2019-09-19 32.42 0.71% 37.00% 68,736 69,326 -590 33,657 35,687 -2,029
2019-09-18 32.19 10.01% 27.00% 54,075 38,231 15,844 24,564 8,538 16,027
2019-09-17 29.26 -1.75% 9.00% 12,167 16,296 -4,130 718 2,072 -1,355
2019-09-16 29.78 1.60% 9.00% 14,457 14,714 -257 1,626 1,690 -64
2019-09-12 29.31 1.07% 9.00% 14,772 15,239 -468 1,826 2,392 -566
2019-09-11 29.00 -2.72% 11.00% 16,657 19,380 -2,723 3,152 2,562 590
2019-09-10 29.81 -4.15% 17.00% 25,049 31,942 -6,893 5,349 6,248 -899
2019-09-09 31.10 6.11% 23.00% 43,661 33,722 9,938 12,934 5,757 7,177
2019-09-06 29.31 0.10% 18.00% 29,049 28,756 293 6,259 3,853 2,405
2019-09-05 29.28 3.94% 19.00% 34,767 27,984 6,782 8,118 1,822 6,296
2019-09-04 28.17 -0.81% 8.00% 10,977 14,285 -3,307 731 291 440
2019-09-03 28.40 3.09% 11.00% 20,349 15,596 4,754 2,916 587 2,329
2019-09-02 27.55 2.61% 7.00% 11,833 10,312 1,521 1,024 114 910
2019-08-30 26.85 -4.04% 11.00% 14,339 19,132 -4,793 913 2,088 -1,175
2019-08-29 27.98 -1.31% 8.00% 11,515 15,319 -3,804 826 1,303 -477
2019-08-28 28.35 -0.28% 8.00% 11,949 13,094 -1,144 767 498 269
2019-08-27 28.43 0.99% 10.00% 16,800 16,705 95 685 542 144
2019-08-26 28.15 -1.75% 8.00% 12,647 14,166 -1,520 1,263 1,630 -368
2019-08-23 28.65 -4.34% 14.00% 19,870 26,748 -6,879 1,788 4,534 -2,746
2019-08-22 29.95 -1.64% 16.00% 24,147 28,766 -4,620 3,028 4,785 -1,758
2019-08-21 30.45 4.00% 21.00% 37,029 33,662 3,367 10,211 7,434 2,776
2019-08-20 29.28 -1.68% 25.00% 43,552 41,743 1,809 11,257 7,028 4,230
2019-08-19 29.78 3.40% 22.00% 39,806 33,312 6,495 10,055 6,103 3,952
2019-08-16 28.80 4.65% 21.00% 37,971 28,244 9,726 9,575 3,021 6,553
2019-08-15 27.52 -1.01% 8.00% 13,373 12,435 939 968 618 350
2019-08-14 27.80 -0.39% 13.00% 19,855 21,504 -1,649 2,971 1,229 1,742
2019-08-13 27.91 3.07% 16.00% 26,612 22,334 4,279 4,245 979 3,266
2019-08-12 27.08 3.75% 9.00% 15,153 11,301 3,852 1,654 410 1,243
2019-08-09 26.10 -4.33% 10.00% 13,685 16,965 -3,280 699 467 232
2019-08-08 27.28 2.52% 11.00% 18,011 14,746 3,266 1,615 328 1,287
2019-08-07 26.61 -0.26% 9.00% 14,212 13,615 597 1,242 377 865
2019-08-06 26.68 -3.89% 14.00% 20,765 21,139 -375 2,082 1,889 193
2019-08-05 27.76 0.22% 11.00% 17,513 17,033 480 1,562 1,257 304
2019-08-02 27.70 -4.88% 15.00% 21,969 25,636 -3,666 2,692 3,028 -336
2019-08-01 29.12 -0.95% 13.00% 20,344 22,303 -1,958 3,468 2,100 1,368
2019-07-31 29.40 0.68% 18.00% 30,824 27,210 3,614 5,472 4,065 1,407
2019-07-30 29.20 -0.58% 15.00% 22,119 27,324 -5,205 3,200 3,670 -470
2019-07-29 29.37 3.63% 19.00% 34,506 28,166 6,340 8,683 2,714 5,969
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019