网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.28 52周最低:15

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 16.07 -0.68% 0.83% 715 1,083 -368 0 0 0
2020-11-25 16.18 0.12% 1.31% 1,495 1,290 205 0 0 0
2020-11-24 16.16 -0.49% 0.78% 800 882 -82 0 0 0
2020-11-23 16.24 -0.37% 1.20% 1,088 1,505 -417 0 0 0
2020-11-20 16.30 -2.40% 2.12% 1,547 3,100 -1,553 0 116 -116
2020-11-19 16.70 0.91% 1.17% 1,607 996 611 204 0 204
2020-11-18 16.55 -0.66% 1.45% 1,278 1,963 -684 0 117 -117
2020-11-17 16.66 -0.72% 0.82% 734 1,075 -342 0 0 0
2020-11-16 16.78 -0.18% 1.02% 1,247 1,030 217 0 0 0
2020-11-13 16.81 -0.47% 1.09% 1,157 1,262 -105 125 0 125
2020-11-12 16.89 2.67% 2.39% 3,060 2,340 721 0 149 -149
2020-11-11 16.45 -2.66% 1.23% 1,054 1,665 -612 0 0 0
2020-11-10 16.90 -2.20% 2.99% 2,648 3,959 -1,312 108 239 -131
2020-11-09 17.28 4.03% 3.82% 4,382 4,302 80 264 138 126
2020-11-06 16.61 1.03% 1.95% 2,118 2,139 -21 0 100 -100
2020-11-05 16.44 2.49% 2.03% 2,555 1,868 687 109 111 -2
2020-11-04 16.04 -0.68% 1.02% 944 1,213 -269 0 0 0
2020-11-03 16.15 4.19% 1.82% 2,269 1,577 692 0 0 0
2020-11-02 15.50 -2.76% 1.34% 1,382 1,416 -35 0 0 0
2020-10-30 15.94 -4.26% 1.76% 1,354 2,469 -1,114 229 157 73
2020-10-16 17.47 -0.63% 1.09% 1,165 1,340 -176 0 0 0
2020-10-15 17.58 -2.17% 1.53% 1,401 2,185 -784 0 112 -112
2020-10-14 17.97 0.06% 1.49% 1,520 1,995 -475 138 0 138
2020-10-13 17.96 1.76% 1.95% 2,544 2,021 523 247 0 247
2020-10-12 17.65 2.26% 2.12% 2,407 2,549 -142 0 0 0
2020-09-30 16.86 -1.23% 1.19% 1,067 1,615 -547 0 0 0
2020-09-29 17.07 1.43% 1.24% 1,447 1,341 106 0 0 0
2020-09-25 16.83 -1.98% 2.08% 1,678 2,122 -444 0 0 0
2020-09-24 17.17 -4.40% 2.85% 2,261 3,062 -800 130 0 130
2020-09-23 17.96 -0.11% 1.60% 1,405 1,704 -300 0 105 -105
2020-09-22 17.98 -3.13% 2.75% 2,125 3,252 -1,127 0 109 -109
2020-09-21 18.56 -1.43% 4.25% 3,504 4,812 -1,309 187 128 59
2020-09-18 18.83 -4.08% 5.97% 5,744 5,931 -188 712 674 38
2020-09-16 19.63 -2.44% 3.02% 2,425 3,909 -1,484 152 0 152
2020-09-15 20.12 -1.03% 3.44% 3,100 4,239 -1,138 0 151 -151
2020-09-14 20.33 5.89% 5.00% 6,442 4,156 2,285 568 389 179
2020-09-11 19.20 0.26% 2.94% 2,995 2,988 7 160 0 160
2020-09-10 19.15 -6.68% 5.30% 4,275 6,933 -2,658 795 640 154
2020-09-09 20.52 2.04% 7.95% 8,816 8,317 499 2,212 1,141 1,071
2020-09-08 20.11 1.11% 2.38% 2,310 2,760 -450 106 153 -48
2020-09-04 20.22 -0.20% 2.35% 2,472 2,460 12 361 0 361
2020-09-02 20.51 -0.15% 2.71% 2,849 3,092 -243 140 166 -26
2020-09-01 20.54 -0.10% 2.60% 2,585 3,085 -500 170 382 -212
2020-08-31 20.56 -0.05% 2.48% 2,222 3,234 -1,013 130 220 -90
2020-08-28 20.57 0.54% 2.69% 3,111 2,743 368 364 0 364
2020-08-27 20.46 2.04% 3.35% 3,782 3,526 256 133 498 -366
2020-08-26 20.05 -4.98% 4.06% 3,432 5,311 -1,879 110 104 6
2020-08-24 21.10 0.52% 3.16% 3,292 3,815 -523 287 111 175
2020-08-21 20.99 -0.94% 4.02% 3,354 5,520 -2,166 304 286 18
2020-08-20 21.19 -1.03% 3.57% 3,576 4,450 -874 156 0 156
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020