网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.74

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-22 29.95 -1.64% 16.00% 24,147 28,766 -4,620 3,028 4,785 -1,758
2019-08-21 30.45 4.00% 21.00% 37,029 33,662 3,367 10,211 7,434 2,776
2019-08-20 29.28 -1.68% 25.00% 43,552 41,743 1,809 11,257 7,028 4,230
2019-08-19 29.78 3.40% 22.00% 39,806 33,312 6,495 10,055 6,103 3,952
2019-08-16 28.80 4.65% 21.00% 37,971 28,244 9,726 9,575 3,021 6,553
2019-08-15 27.52 -1.01% 8.00% 13,373 12,435 939 968 618 350
2019-08-14 27.80 -0.39% 13.00% 19,855 21,504 -1,649 2,971 1,229 1,742
2019-08-13 27.91 3.07% 16.00% 26,612 22,334 4,279 4,245 979 3,266
2019-08-12 27.08 3.75% 9.00% 15,153 11,301 3,852 1,654 410 1,243
2019-08-09 26.10 -4.33% 10.00% 13,685 16,965 -3,280 699 467 232
2019-08-08 27.28 2.52% 11.00% 18,011 14,746 3,266 1,615 328 1,287
2019-08-07 26.61 -0.26% 9.00% 14,212 13,615 597 1,242 377 865
2019-08-06 26.68 -3.89% 14.00% 20,765 21,139 -375 2,082 1,889 193
2019-08-05 27.76 0.22% 11.00% 17,513 17,033 480 1,562 1,257 304
2019-08-02 27.70 -4.88% 15.00% 21,969 25,636 -3,666 2,692 3,028 -336
2019-08-01 29.12 -0.95% 13.00% 20,344 22,303 -1,958 3,468 2,100 1,368
2019-07-31 29.40 0.68% 18.00% 30,824 27,210 3,614 5,472 4,065 1,407
2019-07-30 29.20 -0.58% 15.00% 22,119 27,324 -5,205 3,200 3,670 -470
2019-07-29 29.37 3.63% 19.00% 34,506 28,166 6,340 8,683 2,714 5,969
2019-07-26 28.34 -0.91% 20.00% 32,483 31,249 1,235 5,928 5,539 389
2019-07-25 28.60 -1.75% 20.00% 30,054 33,233 -3,179 6,397 4,735 1,662
2019-07-24 29.11 6.44% 31.00% 57,482 46,359 11,123 23,382 13,560 9,822
2019-07-23 27.35 5.60% 21.00% 36,568 25,508 11,060 8,936 2,071 6,865
2019-07-22 25.90 -5.68% 14.00% 18,865 23,294 -4,429 2,592 2,731 -139
2019-07-19 27.46 2.39% 23.00% 38,025 31,063 6,962 12,209 6,390 5,819
2019-07-18 26.82 3.15% 21.00% 34,930 26,193 8,737 10,954 3,749 7,205
2019-07-17 26.00 -2.73% 17.00% 23,656 25,158 -1,502 5,440 3,437 2,002
2019-07-16 26.73 2.81% 22.00% 37,163 28,981 8,182 12,042 4,442 7,600
2019-07-15 26.00 4.84% 17.00% 29,467 20,707 8,760 8,150 2,929 5,221
2019-07-12 24.80 -5.13% 14.00% 8,171 9,657 -1,486 1,403 763 640
2019-07-11 26.14 -1.21% 20.00% 21,519 20,208 1,312 2,677 2,715 -38
2019-07-10 26.46 10.02% 22.00% 36,185 25,351 10,834 16,870 4,986 11,884
2019-07-09 24.05 1.18% 7.00% 10,821 9,824 997 1,129 183 946
2019-07-08 23.77 -6.16% 10.00% 11,835 14,430 -2,596 1,465 483 982
2019-07-05 25.33 2.14% 8.00% 13,038 9,987 3,051 1,121 121 999
2019-07-04 24.80 -1.74% 9.00% 11,853 13,632 -1,779 770 596 174
2019-07-03 25.24 -6.17% 16.00% 18,992 25,310 -6,318 2,434 2,615 -180
2019-07-02 26.90 -3.58% 19.00% 27,846 30,144 -2,298 5,973 4,014 1,958
2019-07-01 27.90 4.49% 30.00% 46,516 45,534 982 14,719 12,774 1,945
2019-06-28 26.70 -5.22% 30.00% 39,774 48,534 -8,760 10,607 17,865 -7,258
2019-06-27 28.17 10.00% 37.00% 58,475 52,214 6,261 29,664 15,871 13,793
2019-06-26 25.61 3.06% 26.00% 39,685 33,271 6,414 8,653 4,287 4,365
2019-06-25 24.85 -6.96% 23.00% 28,546 35,468 -6,922 4,963 7,810 -2,847
2019-06-24 26.71 10.01% 30.00% 45,815 37,822 7,993 13,219 8,314 4,905
2019-06-21 24.28 2.36% 23.00% 32,134 29,675 2,459 6,121 2,715 3,405
2019-06-20 23.72 -1.98% 25.00% 33,656 31,158 2,498 7,939 4,979 2,960
2019-06-19 24.20 0.62% 23.00% 32,714 30,862 1,852 9,719 6,581 3,139
2019-06-18 24.05 -3.84% 18.00% 25,122 24,316 806 4,615 2,520 2,095
2019-06-17 25.01 -6.12% 24.00% 31,747 34,533 -2,786 6,609 6,703 -94
2019-06-14 26.64 -10.00% 24.00% 32,965 40,619 -7,654 6,874 11,487 -4,613
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019