网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.22 52周最低:10.07

铭普光磁(002902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 11.11 1.83% 2.46% 1,115 624 490 0 0 0
2021-04-16 10.91 3.90% 2.36% 785 454 331 0 0 0
2021-04-15 10.50 -0.38% 1.48% 356 420 -64 0 0 0
2021-04-14 10.54 0.86% 1.33% 217 311 -94 0 0 0
2021-04-13 10.45 -3.95% 1.59% 129 203 -74 0 0 0
2021-04-12 10.88 -1.09% 1.12% 135 278 -143 0 0 0
2021-04-09 11.00 0.18% 1.39% 332 509 -177 0 0 0
2021-04-08 10.98 -0.54% 1.29% 481 520 -39 0 0 0
2021-04-07 11.04 -0.18% 1.18% 370 340 30 0 0 0
2021-04-06 11.06 2.31% 1.67% 1,127 794 334 0 0 0
2021-04-02 10.81 1.89% 1.45% 260 363 -103 0 0 0
2021-04-01 10.61 0.57% 1.37% 435 428 7 0 0 0
2021-03-30 10.51 -3.49% 1.64% 645 1,044 -399 0 0 0
2021-03-29 10.89 -1.45% 1.16% 352 641 -289 0 0 0
2021-03-23 11.38 -0.87% 1.74% 979 868 111 0 0 0
2021-03-22 11.48 2.59% 2.21% 1,260 869 390 0 0 0
2021-03-19 11.19 0.09% 1.43% 910 859 51 0 0 0
2021-03-18 11.18 -0.62% 1.63% 790 646 144 0 0 0
2021-03-17 11.25 1.53% 1.89% 1,040 881 159 0 0 0
2021-03-16 11.08 2.50% 2.27% 677 581 96 0 0 0
2021-03-15 10.81 -3.57% 2.62% 290 360 -70 0 0 0
2021-03-12 11.21 0.09% 1.18% 119 172 -54 0 0 0
2021-03-11 11.20 0.81% 1.17% 135 81 54 0 0 0
2021-03-10 11.11 -3.31% 1.35% 905 1,116 -211 0 0 0
2021-03-09 11.49 -3.61% 1.83% 991 1,848 -857 0 0 0
2021-03-08 11.92 -0.83% 1.97% 1,233 1,886 -653 0 0 0
2021-03-04 11.61 -1.28% 1.42% 931 1,283 -351 0 114 -114
2021-03-03 11.76 0.34% 1.11% 880 823 58 0 0 0
2021-03-02 11.72 -1.01% 1.21% 867 1,028 -160 0 0 0
2021-03-01 11.84 0.34% 1.55% 1,471 988 484 116 0 116
2021-02-26 11.80 2.52% 1.97% 1,837 1,254 583 0 0 0
2021-02-25 11.51 -2.21% 1.21% 698 1,146 -448 0 0 0
2021-02-23 11.66 0.34% 1.69% 1,310 1,296 14 0 0 0
2021-02-22 11.62 2.56% 2.86% 2,395 2,102 293 0 0 0
2021-02-19 11.33 4.71% 2.02% 1,993 1,016 977 141 0 141
2021-02-18 10.82 4.44% 1.74% 1,438 1,058 380 0 0 0
2021-02-09 10.29 1.08% 1.22% 897 764 133 0 0 0
2021-02-08 10.18 0.39% 1.60% 1,132 1,061 71 0 0 0
2021-02-05 10.14 -2.41% 1.23% 756 972 -216 0 0 0
2021-02-04 10.39 -2.72% 1.42% 922 1,065 -143 0 0 0
2021-02-03 10.68 -3.87% 1.15% 613 1,038 -425 0 0 0
2021-02-02 11.11 -0.89% 1.00% 714 762 -48 0 0 0
2021-01-29 11.36 -2.91% 1.28% 835 1,120 -286 0 0 0
2021-01-28 11.70 -0.43% 0.95% 893 605 288 0 0 0
2021-01-26 11.97 1.01% 1.28% 863 1,178 -315 0 0 0
2021-01-25 11.85 -4.13% 1.69% 926 1,761 -835 0 0 0
2021-01-22 12.36 -2.37% 1.36% 997 1,269 -271 0 0 0
2021-01-21 12.66 -0.39% 1.59% 1,196 1,522 -327 0 0 0
2021-01-19 12.80 2.48% 2.42% 2,282 1,806 476 0 130 -130
2021-01-18 12.49 1.38% 1.73% 1,429 1,438 -8 219 0 219
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021