网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华森制药 (002907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:10.3

华森制药(002907) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 15.92 -4.04% 3.57% 7,492 9,155 -1,662 484 221 263
2022-01-19 16.59 -1.19% 2.90% 7,263 6,400 863 837 147 689
2022-01-18 16.79 -5.03% 4.24% 9,973 10,202 -229 727 868 -141
2022-01-17 17.68 -4.90% 4.81% 10,972 12,982 -2,010 820 543 276
2022-01-14 18.59 1.36% 6.16% 16,068 16,305 -238 984 361 624
2022-01-13 18.34 -6.71% 6.47% 15,382 18,199 -2,816 1,981 2,748 -766
2022-01-12 19.66 4.57% 8.70% 23,951 22,931 1,021 4,483 3,498 985
2022-01-11 18.80 10.01% 8.23% 20,634 21,178 -544 3,504 3,225 279
2022-01-10 17.09 7.35% 5.79% 15,286 11,569 3,717 1,153 574 579
2022-01-07 15.92 -8.87% 6.07% 11,685 16,154 -4,469 1,176 2,138 -962
2022-01-06 17.47 -7.57% 7.07% 23,136 11,085 12,051 10,814 1,433 9,381
2022-01-05 18.90 -4.83% 10.88% 30,403 29,953 450 9,107 8,779 328
2022-01-04 19.86 10.03% 4.44% 12,038 12,165 -128 8,145 7,914 231
2021-12-31 18.05 9.99% 6.80% 15,691 15,310 380 6,156 6,629 -472
2021-12-30 16.41 9.99% 5.34% 12,648 10,101 2,547 4,607 1,291 3,316
2021-12-29 14.92 10.03% 1.25% 1,172 4,051 -2,880 292 728 -436
2021-12-28 13.56 -2.80% 1.44% 2,484 3,017 -533 0 0 0
2021-12-27 13.95 1.31% 2.22% 4,544 4,216 328 274 0 274
2021-12-24 13.77 3.85% 2.37% 5,531 3,660 1,870 399 102 297
2021-12-23 13.26 -0.67% 1.31% 2,371 2,575 -204 105 0 105
2021-12-22 13.35 1.91% 1.46% 2,830 2,616 215 0 0 0
2021-12-20 12.88 2.30% 1.15% 2,425 1,728 698 133 141 -7
2021-12-17 12.59 -1.33% 0.53% 759 1,113 -354 0 0 0
2021-12-16 12.76 -0.23% 0.55% 813 1,151 -338 0 0 0
2021-12-15 12.79 -0.39% 0.88% 1,328 1,900 -572 0 0 0
2021-12-14 12.84 -0.39% 0.46% 771 894 -122 0 0 0
2021-12-13 12.89 0.62% 0.61% 1,003 1,206 -203 0 0 0
2021-12-10 12.81 -1.31% 0.52% 490 1,390 -900 0 0 0
2021-12-09 12.98 0.62% 0.91% 1,777 1,554 224 0 0 0
2021-12-08 12.90 4.28% 1.30% 2,592 2,184 408 131 0 131
2021-12-07 12.37 -2.44% 0.62% 739 1,411 -671 0 0 0
2021-12-06 12.68 -0.86% 0.60% 842 1,303 -461 0 0 0
2021-12-03 12.79 0.55% 0.70% 1,194 1,333 -140 0 0 0
2021-12-02 12.72 -0.39% 1.03% 1,487 2,276 -789 0 0 0
2021-12-01 12.77 -1.84% 1.03% 1,646 2,070 -423 0 0 0
2021-11-30 13.01 2.52% 1.57% 3,220 2,477 743 132 0 132
2021-11-29 12.69 -1.09% 1.38% 2,244 2,757 -512 291 0 291
2021-11-26 12.83 -4.25% 2.34% 3,171 5,074 -1,903 424 211 213
2021-11-25 13.40 5.02% 4.19% 10,002 5,408 4,594 2,014 803 1,211
2021-11-24 12.76 10.00% 1.00% 747 2,832 -2,085 315 128 188
2021-11-23 11.60 -0.51% 0.18% 214 386 -172 0 0 0
2021-11-12 11.52 -0.69% 0.16% 238 297 -58 0 0 0
2021-11-11 11.60 1.13% 0.30% 451 531 -79 0 0 0
2021-11-10 11.47 0.79% 0.22% 340 380 -40 0 0 0
2021-11-09 11.38 0.44% 0.13% 223 210 14 0 0 0
2021-11-08 11.33 0.53% 0.13% 237 167 70 0 0 0
2021-11-04 11.27 -0.27% 0.14% 152 293 -141 0 0 0
2021-11-03 11.30 0.27% 0.10% 135 179 -44 0 0 0
2021-11-02 11.27 -1.57% 0.22% 275 446 -171 0 0 0
2021-11-01 11.45 0.53% 0.12% 212 180 32 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022