网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德生科技 (002908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:22 52周最低:12.56

德生科技(002908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 14.52 0.69% 2.60% 2,645 2,843 -198 146 0 146
2021-12-02 14.42 -3.22% 3.28% 2,478 4,613 -2,134 135 148 -13
2021-12-01 14.90 0.68% 2.67% 3,083 2,787 295 0 128 -128
2021-11-30 14.80 1.44% 3.22% 3,649 3,329 320 0 167 -167
2021-11-29 14.59 -5.01% 5.20% 4,206 7,068 -2,862 118 857 -739
2021-11-26 15.36 2.95% 10.20% 11,322 11,004 318 2,895 1,372 1,523
2021-11-25 14.92 1.22% 2.59% 3,174 2,480 694 159 52 107
2021-11-24 14.74 0.27% 2.17% 2,180 2,467 -287 0 0 0
2021-11-23 14.70 -1.34% 2.98% 1,824 4,218 -2,394 104 327 -222
2021-11-12 14.55 0.48% 1.96% 1,994 2,242 -248 0 0 0
2021-11-11 14.48 1.12% 1.63% 2,074 1,414 660 51 51 0
2021-11-10 14.32 0.85% 2.18% 2,387 2,153 234 124 103 22
2021-11-09 14.20 0.21% 1.20% 1,193 1,321 -129 0 0 0
2021-11-08 14.17 -0.77% 1.55% 1,247 1,975 -729 0 0 0
2021-11-05 14.28 4.08% 3.74% 4,997 2,858 2,139 672 0 672
2021-11-04 13.72 1.03% 1.99% 2,023 1,985 38 0 110 -110
2021-11-03 13.58 3.51% 2.94% 3,637 2,199 1,437 130 0 130
2021-11-02 13.12 -1.80% 2.76% 1,984 3,394 -1,409 0 380 -380
2021-11-01 13.36 -6.96% 5.39% 4,588 6,049 -1,461 593 487 107
2021-10-29 14.36 2.28% 1.33% 1,718 1,087 630 0 0 0
2021-10-28 14.04 -1.13% 1.46% 1,317 1,708 -392 0 112 -112
2021-10-26 14.77 -0.74% 1.26% 1,137 1,593 -456 0 105 -105
2021-10-22 14.95 0.34% 1.30% 1,269 1,603 -334 133 0 133
2021-10-21 14.90 -1.39% 1.30% 1,063 1,817 -755 0 153 -153
2021-10-20 15.11 0.20% 1.60% 1,744 1,820 -77 0 0 0
2021-10-19 15.08 1.96% 1.74% 1,787 2,028 -241 0 0 0
2021-10-18 14.79 -1.00% 1.82% 1,600 2,435 -834 0 110 -110
2021-10-14 15.05 2.24% 1.31% 1,682 1,159 524 0 0 0
2021-10-13 14.72 -0.34% 1.15% 692 918 -226 0 0 0
2021-10-12 14.77 -2.70% 1.72% 705 2,131 -1,426 0 113 -113
2021-10-11 15.18 -1.24% 1.39% 522 871 -350 0 0 0
2021-10-08 15.37 2.60% 1.69% 958 588 370 0 0 0
2021-09-30 14.98 0.81% 1.47% 850 644 206 108 0 108
2021-09-29 14.86 -2.49% 1.89% 501 1,046 -545 0 168 -168
2021-09-28 15.24 -0.13% 1.52% 894 797 97 0 0 0
2021-09-27 15.26 -0.26% 2.69% 914 826 87 134 111 23
2021-09-24 15.30 -3.71% 3.33% 654 653 0 134 111 23
2021-09-23 15.89 1.21% 1.86% 729 986 -257 0 255 -255
2021-09-22 15.70 -0.32% 1.98% 1,085 1,275 -190 0 0 0
2021-09-17 15.75 -2.36% 2.91% 1,070 1,272 -202 0 0 0
2021-09-16 16.13 -2.83% 2.97% 1,274 1,475 -201 0 0 0
2021-09-15 16.60 -1.13% 2.59% 915 1,206 -292 0 140 -140
2021-09-14 16.79 -1.87% 2.60% 1,246 1,144 102 102 0 102
2021-09-13 17.11 -3.98% 5.37% 1,320 1,524 -204 0 0 0
2021-09-10 17.82 1.77% 4.39% 810 1,082 -272 0 0 0
2021-09-09 17.51 -0.51% 2.60% 1,218 1,561 -343 0 0 0
2021-09-07 17.65 2.44% 4.49% 3,040 2,731 309 107 101 6
2021-09-06 17.23 0.58% 3.34% 981 2,569 -1,588 0 309 -309
2021-09-02 16.92 2.48% 3.73% 2,208 2,153 55 0 0 0
2021-09-01 16.51 -2.31% 4.01% 2,676 3,684 -1,008 508 322 186
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021