网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

集泰股份 (002909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.85

集泰股份(002909) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 9.65 -1.03% 5.10% 2,704 2,389 315 171 300 -129
2020-09-24 9.75 -2.69% 3.04% 1,505 1,543 -38 114 0 114
2020-09-23 10.02 -0.40% 2.99% 1,603 1,499 104 0 0 0
2020-09-22 10.06 -2.24% 2.77% 1,212 1,687 -475 0 0 0
2020-09-21 10.29 -1.81% 3.28% 1,748 1,698 50 214 0 214
2020-09-18 10.48 1.75% 4.70% 2,858 2,198 660 104 0 104
2020-09-17 10.30 -0.48% 2.79% 1,417 1,550 -133 156 0 156
2020-09-16 10.35 -1.43% 2.70% 1,281 1,607 -326 0 0 0
2020-09-15 10.50 0.19% 3.72% 2,150 1,848 302 0 0 0
2020-09-14 10.48 0.10% 3.31% 1,842 1,658 184 0 0 0
2020-09-11 10.47 0.77% 2.76% 1,593 1,360 233 0 0 0
2020-09-10 10.39 -4.50% 3.55% 1,659 2,228 -569 0 106 -106
2020-09-09 10.88 -1.63% 4.16% 2,205 2,436 -231 101 0 101
2020-09-08 11.06 1.37% 2.83% 1,613 1,551 61 0 114 -114
2020-09-04 11.21 -1.75% 4.18% 2,446 2,312 133 226 124 102
2020-09-02 11.48 -1.80% 5.41% 2,969 3,430 -461 0 0 0
2020-09-01 11.69 0.43% 3.14% 1,772 1,941 -169 0 0 0
2020-08-31 11.64 0.95% 5.13% 3,264 2,933 331 0 0 0
2020-08-28 11.53 -0.09% 3.98% 2,059 2,575 -516 0 104 -104
2020-08-27 11.54 -5.56% 6.40% 3,182 4,514 -1,332 0 0 0
2020-08-26 12.22 -5.20% 4.95% 2,120 4,129 -2,009 0 453 -453
2020-08-25 12.89 -0.92% 2.84% 1,556 2,146 -590 0 0 0
2020-08-24 13.01 6.12% 5.24% 4,085 2,754 1,331 443 0 443
2020-08-21 12.26 0.41% 2.58% 1,491 1,690 -199 123 0 123
2020-08-20 12.21 -3.33% 3.31% 1,842 2,307 -465 110 0 110
2020-08-18 12.85 3.71% 9.82% 6,909 6,264 645 655 116 539
2020-08-17 12.39 1.56% 4.90% 2,919 3,236 -317 0 125 -125
2020-08-14 12.20 1.75% 3.65% 2,437 2,064 374 146 131 16
2020-08-13 11.99 -0.91% 4.13% 2,481 2,644 -162 0 0 0
2020-08-12 12.10 -2.73% 6.14% 3,707 3,926 -220 0 111 -111
2020-08-11 12.44 -0.56% 7.53% 4,602 5,074 -472 0 0 0
2020-08-10 12.51 0.40% 6.45% 4,198 4,056 142 299 266 33
2020-08-07 12.46 -4.15% 8.48% 4,943 5,940 -998 319 0 319
2020-08-06 13.00 -4.69% 11.64% 6,322 9,076 -2,754 229 737 -509
2020-08-05 13.64 10.00% 13.19% 8,619 9,053 -434 1,992 2,411 -418
2020-08-04 12.40 -4.54% 11.79% 6,846 8,519 -1,673 1,095 350 745
2020-08-03 12.99 9.99% 10.96% 7,357 6,874 483 1,094 1,450 -357
2020-07-31 11.81 -0.59% 7.08% 4,008 4,460 -452 0 0 0
2020-07-30 11.88 5.13% 10.51% 6,734 5,842 892 122 0 122
2020-07-29 11.30 3.67% 9.77% 6,872 4,220 2,651 427 0 427
2020-07-28 10.90 6.55% 9.12% 6,456 3,636 2,820 286 0 286
2020-07-27 10.23 1.49% 3.45% 1,972 1,619 353 0 0 0
2020-07-24 10.08 -4.36% 5.57% 2,510 3,184 -675 0 184 -184
2020-07-23 10.54 -0.09% 8.12% 3,576 5,016 -1,440 445 110 335
2020-07-22 10.55 0.57% 6.26% 3,337 3,506 -169 0 115 -115
2020-07-21 10.49 2.04% 5.80% 3,265 2,916 349 104 0 104
2020-07-20 10.28 6.42% 6.23% 4,172 2,359 1,813 0 0 0
2020-07-17 9.66 -0.92% 4.86% 2,333 2,496 -163 0 0 0
2020-07-16 9.75 -6.07% 7.15% 2,959 4,389 -1,430 0 481 -481
2020-07-15 10.38 -0.10% 6.99% 3,696 3,778 -82 149 0 149
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020