网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:87.7

中新赛克(002912) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 106.50 0.90% 5.20% 21,034 22,764 -1,730 4,168 4,794 -626
2020-07-07 105.55 5.17% 7.35% 31,895 27,207 4,688 10,338 4,438 5,899
2020-07-06 100.36 3.55% 6.10% 27,407 21,473 5,935 7,017 3,511 3,507
2020-07-03 96.92 -0.06% 3.96% 12,983 16,898 -3,915 3,896 6,552 -2,656
2020-07-02 155.81 -1.65% 5.16% 17,994 22,723 -4,729 3,125 5,684 -2,559
2020-06-29 159.11 -0.11% 3.80% 14,207 16,587 -2,380 1,754 743 1,012
2020-06-24 159.29 3.20% 5.70% 24,483 20,159 4,325 5,372 4,012 1,360
2020-06-23 154.35 2.02% 4.13% 15,809 16,336 -526 2,388 1,599 789
2020-06-22 151.30 1.54% 5.06% 19,337 19,746 -409 2,253 2,827 -574
2020-06-19 149.01 0.97% 3.09% 13,261 9,910 3,351 1,960 616 1,345
2020-06-18 147.58 1.32% 3.01% 12,792 9,733 3,060 893 1,561 -667
2020-06-17 145.66 -2.32% 4.47% 12,618 20,428 -7,810 1,048 4,464 -3,416
2020-06-16 149.12 2.37% 3.52% 15,366 11,384 3,982 2,311 722 1,589
2020-06-15 145.67 -0.44% 2.55% 8,125 10,836 -2,712 186 724 -538
2020-06-12 146.31 -1.26% 2.62% 8,497 11,063 -2,566 424 774 -350
2020-06-11 148.18 -1.78% 3.67% 13,038 14,025 -988 4,251 2,237 2,014
2020-06-10 150.86 3.91% 4.65% 19,315 15,327 3,989 7,417 3,835 3,583
2020-06-09 145.19 1.06% 2.79% 11,026 9,504 1,522 2,760 1,563 1,198
2020-06-08 143.67 -1.30% 2.59% 7,308 11,669 -4,362 737 1,980 -1,243
2020-06-05 145.56 1.15% 2.70% 10,403 9,346 1,057 308 1,200 -893
2020-06-04 143.90 -2.24% 4.44% 12,243 19,404 -7,161 2,718 5,318 -2,601
2020-06-03 147.19 -2.26% 3.45% 10,597 15,068 -4,471 1,282 2,583 -1,301
2020-06-02 150.60 0.34% 4.76% 17,973 17,867 106 2,040 2,639 -599
2020-06-01 150.09 3.15% 5.23% 20,586 18,869 1,717 5,160 3,382 1,777
2020-05-29 145.51 0.70% 3.05% 9,710 12,159 -2,448 1,825 1,449 375
2020-05-28 144.50 1.05% 4.65% 16,142 18,218 -2,076 2,636 3,991 -1,355
2020-05-27 143.00 -3.51% 5.05% 15,236 21,683 -6,448 2,261 4,890 -2,630
2020-05-26 148.20 2.15% 5.90% 22,849 21,672 1,177 6,222 4,447 1,774
2020-05-25 145.08 -3.21% 7.88% 27,035 30,758 -3,723 5,696 7,168 -1,473
2020-05-22 149.89 -4.53% 10.22% 38,218 40,036 -1,818 8,903 13,535 -4,632
2020-05-21 157.00 -1.83% 7.81% 29,362 33,309 -3,947 6,694 7,507 -813
2020-05-20 159.93 -9.99% 14.36% 49,685 70,284 -20,599 19,870 36,485 -16,615
2020-05-19 177.69 -10.00% 9.94% 40,937 51,557 -10,620 16,797 23,913 -7,116
2020-05-18 197.43 -1.24% 2.70% 13,534 13,980 -446 1,512 1,331 180
2020-05-15 199.90 3.29% 3.71% 20,047 17,155 2,892 5,630 3,360 2,270
2020-05-14 193.53 -0.80% 1.92% 7,931 11,027 -3,097 903 1,465 -562
2020-05-13 195.10 0.93% 1.88% 9,220 9,173 47 733 902 -169
2020-05-12 193.30 2.34% 2.72% 14,204 12,412 1,792 2,334 2,035 299
2020-05-11 188.88 -3.43% 3.40% 14,472 18,295 -3,823 1,408 1,951 -543
2020-05-08 195.59 2.14% 2.70% 12,156 14,089 -1,933 1,728 2,110 -382
2020-05-07 191.50 -0.41% 3.38% 16,067 17,076 -1,009 1,321 1,167 154
2020-05-06 192.28 5.76% 4.21% 23,757 17,147 6,610 4,686 2,308 2,378
2020-04-30 181.80 5.16% 3.64% 17,672 16,331 1,341 2,294 886 1,408
2020-04-29 172.88 -2.91% 2.80% 8,843 16,050 -7,207 286 1,155 -869
2020-04-28 178.07 2.88% 3.00% 12,714 14,522 -1,808 995 1,851 -857
2020-04-27 173.09 -0.02% 2.00% 16,196 15,210 986 2,041 2,815 -774
2020-04-24 173.13 -0.70% 1.00% 15,514 14,055 1,459 205 705 -500
2020-04-23 174.35 -0.09% 1.00% 12,490 13,646 -1,157 568 1,541 -973
2020-04-22 174.50 -0.20% 1.00% 12,740 15,221 -2,480 501 1,145 -644
2020-04-21 174.85 0.81% 1.00% 12,063 11,232 831 987 345 642
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020