网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥士康 (002913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.85 52周最低:22.5

奥士康(002913) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 26.13 -2.39% 0.45% 1,024 2,075 -1,051 0 0 0
2022-12-06 26.77 2.53% 0.82% 3,154 2,331 823 0 0 0
2022-12-05 26.11 -0.27% 0.35% 899 1,512 -613 0 0 0
2022-12-02 26.18 0.61% 0.26% 978 792 186 0 0 0
2022-12-01 26.02 0.08% 0.33% 1,111 1,127 -16 0 137 -137
2022-11-30 26.00 -0.65% 0.24% 636 1,030 -394 0 0 0
2022-11-29 26.17 1.43% 0.21% 793 637 156 0 0 0
2022-11-28 25.80 -1.49% 0.32% 1,000 1,193 -193 0 0 0
2022-11-25 26.19 -0.72% 0.31% 1,014 1,134 -119 0 0 0
2022-11-24 26.38 -1.05% 0.28% 647 1,189 -541 0 0 0
2022-11-23 26.66 -1.70% 0.46% 1,307 1,835 -527 0 0 0
2022-11-22 27.12 -0.48% 0.50% 2,076 1,534 542 0 0 0
2022-11-21 27.25 0.33% 0.59% 2,114 1,981 133 285 0 285
2022-11-18 27.16 -0.29% 0.65% 1,799 2,777 -978 146 323 -177
2022-11-17 27.24 0.52% 0.48% 1,374 2,002 -628 0 0 0
2022-11-16 27.10 -1.56% 0.46% 1,203 2,099 -896 50 50 0
2022-11-15 27.53 5.68% 0.95% 4,666 1,804 2,862 820 0 820
2022-11-14 26.05 -1.10% 0.40% 989 1,714 -724 114 0 114
2022-11-11 26.34 0.15% 0.41% 1,326 1,500 -174 0 0 0
2022-11-10 26.30 -1.31% 0.33% 1,062 1,244 -182 0 0 0
2022-11-09 26.65 -1.11% 0.31% 1,005 1,166 -161 119 0 119
2022-11-08 26.95 0.19% 0.37% 1,349 1,258 90 52 52 0
2022-11-07 26.90 -1.36% 0.55% 1,517 2,241 -724 0 0 0
2022-11-04 27.27 1.79% 0.65% 3,036 1,637 1,399 503 0 503
2022-11-03 26.79 1.55% 0.37% 1,525 1,053 472 0 0 0
2022-11-02 26.38 0.53% 0.50% 1,764 1,772 -8 0 124 -124
2022-11-01 26.24 2.10% 0.50% 2,361 1,080 1,280 233 0 233
2022-10-31 25.70 2.19% 0.46% 1,807 1,268 539 134 0 134
2022-10-28 25.15 -2.52% 0.40% 1,083 1,627 -545 0 0 0
2022-10-27 25.80 0.66% 0.32% 1,260 882 379 60 60 0
2022-10-26 25.63 2.64% 0.46% 2,215 874 1,342 138 0 138
2022-10-25 24.97 -0.91% 0.38% 1,161 1,287 -126 0 0 0
2022-10-24 25.20 -0.20% 0.50% 1,779 1,570 209 0 0 0
2022-10-21 25.25 -0.67% 0.33% 924 1,261 -338 0 152 -152
2022-10-20 25.42 0.79% 0.51% 1,909 1,493 416 0 0 0
2022-10-19 25.22 -0.08% 0.35% 1,139 1,194 -54 125 0 125
2022-10-18 25.24 -0.28% 0.38% 1,228 1,284 -55 0 112 -112
2022-10-17 25.31 2.93% 0.39% 1,460 1,115 345 0 0 0
2022-10-14 24.59 1.78% 0.37% 1,282 1,067 214 0 0 0
2022-10-13 24.16 1.98% 0.43% 1,370 1,304 66 0 0 0
2022-10-12 23.69 4.73% 0.42% 1,620 903 716 0 0 0
2022-10-11 22.62 -0.35% 0.33% 806 1,128 -322 0 0 0
2022-10-10 22.70 -6.04% 0.48% 1,060 1,840 -780 0 0 0
2022-09-30 24.16 -2.50% 0.28% 633 1,185 -552 0 0 0
2022-09-29 24.78 -1.67% 0.28% 0 0 0 0 0 0
2022-09-28 25.20 -1.75% 0.28% 433 1,417 -984 0 118 -118
2022-09-27 25.65 2.15% 0.36% 0 0 0 0 0 0
2022-09-26 25.11 -0.95% 0.29% 487 496 -8 0 0 0
2022-09-23 25.35 -2.99% 0.33% 388 938 -550 0 0 0
2022-09-22 26.13 -0.76% 0.31% 490 595 -105 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式