中欣氟材(002915) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-12 |
27.58
|
10.01% |
21.00% |
178 |
3,012 |
-2,834 |
178 |
398 |
-219 |
| 2019-07-11 |
25.07
|
1.75% |
24.00% |
7,641 |
6,405 |
1,236 |
1,177 |
380 |
797 |
| 2019-07-10 |
24.64
|
-1.24% |
26.00% |
11,225 |
12,034 |
-809 |
1,362 |
1,182 |
180 |
| 2019-07-09 |
24.95
|
10.01% |
19.00% |
9,275 |
6,811 |
2,464 |
1,635 |
282 |
1,354 |
| 2019-07-08 |
22.68
|
-6.13% |
15.00% |
5,523 |
6,752 |
-1,229 |
683 |
645 |
38 |
| 2019-07-05 |
24.16
|
-1.75% |
18.00% |
7,456 |
8,416 |
-960 |
1,100 |
243 |
857 |
| 2019-07-04 |
24.59
|
-8.52% |
25.00% |
9,622 |
12,796 |
-3,173 |
1,440 |
945 |
495 |
| 2019-07-03 |
26.88
|
1.47% |
35.00% |
16,511 |
14,587 |
1,924 |
2,512 |
2,192 |
320 |
| 2019-07-02 |
26.49
|
10.01% |
13.00% |
3,706 |
8,483 |
-4,777 |
3,706 |
5,273 |
-1,567 |
| 2019-07-01 |
24.08
|
10.00% |
14.00% |
5,713 |
5,499 |
213 |
2,438 |
225 |
2,213 |
| 2019-06-28 |
21.89
|
3.69% |
8.00% |
3,290 |
2,799 |
492 |
214 |
0 |
214 |
| 2019-06-27 |
21.11
|
-0.66% |
3.00% |
1,169 |
1,264 |
-95 |
0 |
0 |
0 |
| 2019-06-26 |
21.25
|
0.47% |
2.00% |
1,016 |
1,024 |
-8 |
0 |
0 |
0 |
| 2019-06-25 |
21.15
|
-1.35% |
4.00% |
1,197 |
1,901 |
-704 |
0 |
0 |
0 |
| 2019-06-24 |
21.44
|
-2.55% |
5.00% |
1,562 |
2,358 |
-796 |
0 |
0 |
0 |
| 2019-06-21 |
22.00
|
-0.90% |
7.00% |
2,868 |
2,912 |
-44 |
105 |
0 |
105 |
| 2019-06-20 |
22.20
|
1.79% |
11.00% |
4,478 |
4,398 |
80 |
650 |
443 |
207 |
| 2019-06-18 |
21.81
|
-2.98% |
6.00% |
2,277 |
2,895 |
-619 |
205 |
0 |
205 |
| 2019-06-17 |
22.48
|
3.40% |
9.00% |
3,655 |
3,526 |
129 |
0 |
0 |
0 |
| 2019-06-14 |
21.74
|
1.73% |
8.00% |
3,436 |
2,671 |
764 |
149 |
0 |
149 |
| 2019-06-13 |
21.37
|
-0.88% |
5.00% |
962 |
1,361 |
-398 |
0 |
0 |
0 |
| 2019-06-12 |
21.56
|
3.85% |
8.00% |
3,429 |
2,891 |
538 |
111 |
121 |
-10 |
| 2019-06-11 |
20.86
|
4.09% |
4.00% |
1,902 |
1,216 |
686 |
0 |
0 |
0 |
| 2019-06-10 |
20.04
|
1.42% |
1.00% |
719 |
580 |
138 |
0 |
0 |
0 |
| 2019-06-06 |
19.76
|
-1.64% |
2.00% |
661 |
980 |
-319 |
0 |
0 |
0 |
| 2019-06-05 |
20.09
|
0.70% |
3.00% |
951 |
1,154 |
-203 |
0 |
0 |
0 |
| 2019-06-04 |
19.95
|
1.12% |
3.00% |
995 |
1,322 |
-327 |
0 |
100 |
-100 |
| 2019-06-03 |
19.73
|
-6.54% |
6.00% |
1,747 |
2,926 |
-1,179 |
0 |
0 |
0 |
| 2019-05-31 |
21.11
|
-1.36% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
21.40
|
5.21% |
12.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
20.34
|
2.11% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
19.92
|
0.10% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
19.90
|
2.58% |
2.00% |
944 |
510 |
435 |
0 |
0 |
0 |
| 2019-05-24 |
19.40
|
-2.61% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
19.92
|
-0.80% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
20.08
|
-1.08% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
20.30
|
2.32% |
2.00% |
500 |
416 |
84 |
0 |
0 |
0 |
| 2019-05-20 |
19.84
|
1.33% |
2.00% |
451 |
488 |
-37 |
0 |
0 |
0 |
| 2019-05-17 |
19.58
|
-5.18% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
20.65
|
0.49% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
20.55
|
3.16% |
3.00% |
787 |
637 |
150 |
0 |
0 |
0 |
| 2019-05-14 |
19.92
|
-0.99% |
1.00% |
333 |
409 |
-76 |
0 |
0 |
0 |
| 2019-05-13 |
20.12
|
0.05% |
2.00% |
861 |
971 |
-110 |
0 |
0 |
0 |
| 2019-05-10 |
20.11
|
3.87% |
4.00% |
1,619 |
1,397 |
221 |
100 |
0 |
100 |
| 2019-05-09 |
19.36
|
-0.77% |
2.00% |
949 |
990 |
-41 |
0 |
0 |
0 |
| 2019-05-08 |
19.51
|
-0.26% |
2.00% |
-257 |
955 |
-1,212 |
0 |
0 |
0 |
| 2019-05-07 |
19.56
|
1.72% |
2.00% |
390 |
478 |
-88 |
0 |
0 |
0 |
| 2019-05-06 |
19.23
|
-10.01% |
5.00% |
1,386 |
1,489 |
-103 |
0 |
0 |
0 |
| 2019-04-30 |
21.37
|
1.18% |
2.00% |
880 |
1,012 |
-131 |
0 |
0 |
0 |
| 2019-04-29 |
21.12
|
-4.91% |
4.00% |
1,156 |
2,059 |
-903 |
0 |
0 |
0 |
