网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-15 25.35 2.92% 18.82% 7,200 5,941 1,258 440 101 339
2018-11-14 24.63 -0.44% 18.75% 6,105 7,011 -906 151 110 41
2018-11-13 24.74 -0.72% 17.55% 6,100 6,005 95 632 0 632
2018-11-12 24.92 1.42% 20.79% 7,118 7,178 -59 726 0 726
2018-11-09 24.57 -3.00% 30.36% 9,415 11,810 -2,395 346 1,374 -1,028
2018-11-08 25.33 9.99% 31.14% 0 0 0 0 0 0
2018-11-07 23.03 0.17% 12.47% 2,410 2,754 -344 0 112 -112
2018-11-06 22.99 -2.71% 11.03% 1,441 1,323 118 179 0 179
2018-11-05 23.63 -0.71% 15.83% 0 0 0 0 0 0
2018-11-02 23.80 3.07% 21.32% 0 0 0 0 0 0
2018-11-01 23.09 1.72% 17.78% 4,150 3,477 672 223 102 121
2018-10-31 22.70 2.30% 14.72% 3,350 2,862 488 0 148 -148
2018-10-30 22.19 0.86% 10.53% 1,197 1,462 -266 0 0 0
2018-10-29 22.00 -3.21% 10.38% 2,621 3,825 -1,204 0 0 0
2018-10-26 22.73 3.46% 16.42% 5,694 4,881 813 987 0 987
2018-10-25 21.97 -2.18% 8.52% 2,433 2,756 -323 0 0 0
2018-10-24 22.46 -4.38% 14.16% 3,604 5,392 -1,788 0 106 -106
2018-10-23 23.49 2.40% 21.68% 7,757 6,295 1,461 560 0 560
2018-10-22 22.94 6.06% 16.86% 5,726 4,868 858 166 0 166
2018-10-19 21.63 1.88% 13.76% 4,285 3,897 388 248 153 95
2018-10-18 21.23 -9.51% 17.99% 4,741 6,275 -1,534 183 124 59
2018-10-17 23.46 -4.05% 22.67% 6,892 8,138 -1,245 376 322 54
2018-10-16 24.45 -5.60% 23.87% 7,029 9,396 -2,367 516 496 20
2018-10-15 25.90 0.78% 30.07% 11,345 10,909 437 1,349 354 995
2018-10-12 25.70 -0.39% 31.71% 11,926 10,667 1,259 1,272 300 972
2018-10-11 25.80 -10.01% 31.10% 11,508 11,343 165 2,751 1,449 1,303
2018-10-10 28.67 5.72% 49.89% 20,639 20,010 629 7,820 5,080 2,740
2018-10-09 27.12 10.02% 32.40% 14,315 9,155 5,160 5,654 1,251 4,403
2018-10-08 24.65 10.00% 16.54% 4,105 7,051 -2,946 1,636 1,052 584
2018-09-28 22.41 2.05% 4.16% 1,554 1,045 509 0 0 0
2018-09-27 21.96 -4.77% 5.76% 1,342 2,270 -928 0 0 0
2018-09-26 23.06 -0.52% 5.07% 1,419 1,849 -431 0 0 0
2018-09-25 23.18 1.58% 6.31% 2,374 1,681 693 173 0 173
2018-09-21 22.82 0.62% 6.98% 2,318 2,110 208 0 0 0
2018-09-20 22.68 1.48% 7.97% 2,734 2,342 392 118 0 118
2018-09-19 22.35 0.63% 6.19% 2,022 1,835 186 0 0 0
2018-09-18 22.21 1.51% 4.93% 1,756 1,288 469 0 0 0
2018-09-17 21.88 -4.37% 4.90% 1,148 1,898 -749 0 0 0
2018-09-14 22.88 -2.68% 6.47% 1,823 2,387 -563 130 0 130
2018-09-13 23.51 -1.18% 9.10% -1,036 7,004 -8,039 109 3,596 -3,487
2018-09-12 23.79 5.27% 12.43% 3,916 2,589 1,327 132 1,672 -1,540
2018-09-11 22.60 1.16% 4.70% 1,623 1,328 295 149 0 149
2018-09-10 22.34 -3.42% 4.83% 11 7 5 0 0 0
2018-09-07 23.13 -0.09% 6.01% 1,835 2,085 -250 0 0 0
2018-09-06 23.15 0.35% 5.16% 1,743 1,603 141 0 0 0
2018-09-05 23.07 -3.35% 6.75% 1,815 2,604 -788 0 0 0
2018-09-04 23.87 0.89% 4.86% 1,818 1,424 394 0 0 0
2018-09-03 23.66 -2.79% 7.24% 2,103 2,647 -544 0 0 0
2018-08-31 24.34 -0.37% 6.39% 2,087 2,290 -203 0 0 0
2018-08-30 24.43 -2.63% 6.93% 2,153 2,671 -518 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019