网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-30 36.06 1.09% 21.10% 10,722 10,576 146 896 109 787
2018-03-29 35.67 1.45% 20.37% 10,410 9,854 556 1,034 557 477
2018-03-28 35.16 1.12% 21.06% 11,719 8,940 2,779 1,159 205 954
2018-03-27 34.77 2.20% 18.30% 9,267 8,517 750 832 316 516
2018-03-26 34.02 1.83% 15.86% 7,969 6,539 1,430 528 356 172
2018-03-23 33.41 -9.70% 22.50% 10,008 11,198 -1,191 1,577 921 656
2018-03-22 37.00 2.58% 22.38% 11,821 11,131 689 725 108 617
2018-03-21 36.07 -4.95% 27.28% 13,414 14,932 -1,518 887 667 220
2018-03-20 37.95 2.54% 29.96% 16,309 14,485 1,824 2,564 981 1,583
2018-03-19 37.01 6.02% 28.26% 16,145 12,346 3,800 2,403 214 2,189
2018-03-16 34.91 1.45% 22.15% 11,805 9,810 1,995 743 368 376
2018-03-15 34.41 -7.87% 31.21% 12,637 17,190 -4,553 1,068 2,552 -1,484
2018-03-14 37.35 3.63% 34.93% 19,733 16,946 2,787 1,760 1,636 124
2018-03-13 36.04 -4.91% 27.33% 12,945 15,262 -2,317 808 100 708
2018-03-12 37.90 2.27% 29.42% 15,034 15,475 -441 1,458 398 1,060
2018-03-09 37.06 -1.25% 32.55% 16,265 17,664 -1,398 1,986 1,066 919
2018-03-08 37.53 4.31% 34.32% 18,458 16,463 1,995 2,817 1,178 1,639
2018-03-07 35.98 -1.83% 34.34% 17,264 17,014 250 2,732 977 1,756
2018-03-06 36.65 9.99% 43.09% 22,966 19,006 3,960 3,244 1,127 2,117
2018-03-05 33.32 5.38% 24.83% 12,781 9,784 2,998 1,132 213 919
2018-03-02 31.62 -3.60% 22.21% 9,445 10,797 -1,352 945 358 587
2018-03-01 32.80 2.21% 21.15% 10,325 8,861 1,465 611 116 495
2018-02-28 32.09 -5.98% 23.89% 10,174 11,520 -1,345 983 364 619
2018-02-27 34.13 -0.26% 27.12% 12,866 12,950 -83 1,065 227 838
2018-02-26 34.22 4.04% 30.41% 14,402 14,604 -202 2,000 602 1,398
2018-02-23 32.89 2.56% 29.62% 14,320 12,643 1,677 1,254 298 956
2018-02-22 32.07 3.79% 26.94% 12,243 11,929 314 1,065 731 334
2018-02-14 30.90 -3.13% 30.56% 13,409 13,337 72 1,511 663 848
2018-02-13 31.90 10.00% 33.83% 12,426 16,690 -4,264 3,499 3,951 -452
2018-02-12 29.00 2.95% 22.93% 10,371 8,457 1,914 1,018 51 967
2018-02-09 28.17 -10.00% 24.68% 10,820 9,072 1,748 738 621 117
2018-02-08 31.30 -1.54% 22.81% 9,955 10,219 -264 817 443 374
2018-02-07 31.79 -0.66% 34.96% 15,016 15,794 -778 1,818 548 1,270
2018-02-06 32.00 -10.01% 28.74% 15,215 10,625 4,590 4,912 1,325 3,587
2018-02-05 35.56 -10.00% 23.60% 11,438 12,420 -983 967 957 10
2018-02-02 39.51 -10.00% 32.32% 18,039 19,001 -963 1,759 2,890 -1,131
2018-02-01 43.90 -1.79% 34.77% 22,147 21,019 1,127 1,566 1,148 418
2018-01-31 44.70 -1.97% 35.54% 21,395 21,832 -437 2,307 1,924 383
2018-01-30 45.60 -3.18% 33.56% 19,609 23,654 -4,046 2,088 3,219 -1,131
2018-01-29 47.10 5.02% 42.38% 29,755 24,472 5,283 3,386 895 2,492
2018-01-26 44.85 3.46% 40.50% 24,950 24,428 522 3,496 3,032 464
2018-01-25 43.35 -8.35% 57.15% 38,759 36,320 2,439 9,135 7,454 1,680
2018-01-24 47.30 6.65% 57.66% 36,566 38,774 -2,207 10,436 12,616 -2,180
2018-01-23 44.35 10.00% 52.07% 33,257 28,731 4,527 11,154 5,792 5,362
2018-01-22 40.32 -10.00% 46.26% 23,603 30,498 -6,895 3,510 8,523 -5,013
2018-01-19 44.80 8.47% 60.18% 41,265 32,958 8,307 13,341 6,429 6,911
2018-01-18 41.30 2.38% 61.76% 38,199 32,084 6,114 7,220 5,104 2,116
2018-01-17 40.34 10.01% 54.79% 32,715 26,825 5,890 10,773 5,640 5,133
2018-01-16 36.67 -2.03% 40.98% 20,936 21,765 -829 1,740 1,500 240
2018-01-15 37.43 1.71% 43.81% 22,428 21,591 837 2,732 2,487 245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020