网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 21.00 6.65% 15.63% 9,662 6,372 3,290 1,246 0 1,246
2020-07-31 19.69 0.82% 6.55% 3,214 3,236 -22 112 374 -262
2020-07-30 19.53 -2.79% 7.91% 2,886 4,906 -2,020 0 0 0
2020-07-29 20.09 1.72% 8.46% 4,579 3,903 676 530 0 530
2020-07-28 19.75 -0.55% 6.22% 2,654 3,496 -842 103 115 -12
2020-07-27 19.86 5.30% 9.73% 4,726 4,701 25 260 652 -392
2020-07-24 18.86 -5.94% 9.37% 3,468 5,530 -2,061 0 0 0
2020-07-23 20.05 -2.67% 11.16% 4,758 6,104 -1,346 109 0 109
2020-07-22 20.60 -1.44% 11.49% 5,187 6,711 -1,524 418 120 298
2020-07-21 20.90 3.52% 12.57% 6,710 6,249 462 622 190 432
2020-07-20 20.19 3.27% 10.20% 4,791 5,397 -606 160 0 160
2020-07-17 19.55 -2.30% 12.21% 4,858 7,107 -2,250 388 460 -72
2020-07-16 20.01 -9.99% 23.37% 9,602 13,483 -3,881 982 1,826 -844
2020-07-15 22.23 -9.60% 34.46% 18,869 21,418 -2,549 4,406 4,619 -213
2020-07-14 24.59 10.02% 13.98% 5,719 11,011 -5,292 2,848 3,253 -405
2020-07-13 22.35 5.03% 21.10% 12,462 10,289 2,173 998 316 682
2020-07-10 21.28 3.40% 21.91% 11,610 10,964 646 1,220 926 294
2020-07-08 20.01 0.35% 14.92% 7,242 7,308 -67 525 0 525
2020-07-07 19.94 0.30% 18.87% 8,690 9,063 -374 1,118 660 458
2020-07-06 19.88 2.53% 16.27% 7,539 8,283 -744 983 316 667
2020-07-03 19.39 -1.77% 12.52% 4,792 6,184 -1,392 1,075 1,479 -404
2020-07-02 19.74 4.39% 19.22% 10,971 7,706 3,264 1,804 101 1,703
2020-06-29 19.30 5.87% 17.83% 10,360 6,398 3,963 1,107 0 1,107
2020-06-24 18.23 -1.35% 8.33% 3,183 4,301 -1,118 115 0 115
2020-06-23 18.48 -2.84% 12.90% 5,127 6,918 -1,791 204 145 59
2020-06-22 19.02 3.65% 20.99% 9,460 9,988 -528 746 158 588
2020-06-19 18.35 3.09% 17.98% 9,018 6,987 2,031 469 226 243
2020-06-18 17.80 0.85% 12.62% 5,894 5,459 435 240 0 240
2020-06-17 26.47 3.20% 10.04% 4,692 4,130 562 267 0 267
2020-06-16 25.65 2.40% 4.69% 1,976 2,015 -39 0 123 -123
2020-06-15 25.05 -4.21% 7.37% 2,472 3,823 -1,351 124 0 124
2020-06-12 26.15 -1.54% 6.42% 2,678 2,874 -197 79 79 0
2020-06-11 26.56 -1.52% 9.81% 4,201 4,464 -263 576 349 227
2020-06-10 26.97 4.09% 11.10% 5,706 3,837 1,869 799 109 691
2020-06-09 25.91 -0.73% 6.18% 2,072 3,249 -1,177 0 447 -447
2020-06-08 26.10 -3.44% 10.22% 3,346 5,581 -2,235 150 398 -249
2020-06-05 27.03 2.00% 11.53% 5,500 4,711 789 585 0 585
2020-06-04 26.50 -1.27% 16.14% 6,403 7,962 -1,558 540 415 125
2020-06-03 26.84 2.17% 19.22% 9,053 7,997 1,056 769 0 769
2020-06-02 26.27 3.47% 14.67% 6,778 5,856 921 274 0 274
2020-06-01 25.39 1.56% 8.07% 3,430 3,420 10 131 120 11
2020-05-29 25.00 -0.52% 6.96% 2,493 3,310 -818 114 0 114
2020-05-28 25.13 -2.86% 9.59% 3,460 4,690 -1,230 103 0 103
2020-05-27 25.87 -2.41% 12.66% 4,120 6,680 -2,559 348 105 242
2020-05-26 26.51 2.95% 21.20% 9,823 8,704 1,119 1,343 287 1,055
2020-05-25 25.75 1.90% 14.89% 6,012 6,697 -684 295 104 190
2020-05-22 25.27 0.88% 9.89% 4,061 4,226 -166 0 156 -156
2020-05-21 25.05 -5.36% 11.93% 4,239 5,810 -1,571 233 280 -47
2020-05-20 26.47 2.92% 19.62% 8,904 8,396 508 1,131 917 214
2020-05-19 25.72 10.01% 6.62% 1,861 3,298 -1,437 216 389 -173
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020