网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 29.40 -2.46% 20.00% 9,026 11,457 -2,431 234 945 -711
2019-08-22 30.14 -4.38% 26.00% 12,158 14,976 -2,818 1,302 608 694
2019-08-21 31.52 4.20% 41.00% 25,103 20,358 4,745 5,097 2,620 2,477
2019-08-20 30.25 -0.53% 23.00% 11,566 12,935 -1,369 1,148 0 1,148
2019-08-19 30.41 2.01% 27.00% 14,000 13,959 41 1,101 115 986
2019-08-16 29.81 -1.29% 29.00% 14,463 15,599 -1,136 1,035 840 196
2019-08-15 30.20 3.50% 34.00% 19,304 15,795 3,509 2,973 1,430 1,543
2019-08-14 29.18 -0.71% 34.00% 17,796 18,329 -533 3,418 3,158 261
2019-08-13 29.39 9.99% 24.00% 13,289 10,787 2,502 5,308 751 4,558
2019-08-12 26.72 4.29% 17.00% 8,856 6,898 1,958 824 109 715
2019-08-09 25.62 -4.86% 21.00% 8,177 10,907 -2,730 370 488 -118
2019-08-08 26.93 -8.37% 28.00% 11,493 15,492 -3,999 2,497 2,439 58
2019-08-07 29.39 2.40% 29.00% 15,451 14,503 948 1,617 1,342 275
2019-08-06 28.70 -5.53% 30.00% 12,972 17,255 -4,283 1,092 998 94
2019-08-05 30.38 5.63% 41.00% 23,225 18,700 4,525 3,817 1,388 2,429
2019-08-02 28.76 5.27% 34.00% 18,652 15,298 3,354 2,783 1,167 1,616
2019-08-01 27.32 0.63% 15.00% 7,476 7,159 317 573 228 344
2019-07-31 27.15 -5.47% 22.00% 9,070 12,230 -3,160 982 708 274
2019-07-30 28.72 4.25% 30.00% 15,920 13,331 2,589 1,727 697 1,030
2019-07-29 27.55 -1.99% 18.00% 7,910 9,599 -1,689 681 0 681
2019-07-26 28.11 -1.09% 15.00% 7,264 7,713 -450 1,019 277 742
2019-07-25 28.42 -3.50% 23.00% 10,205 13,300 -3,095 874 533 341
2019-07-24 29.45 3.48% 30.00% 16,517 15,303 1,214 2,485 3,665 -1,180
2019-07-23 28.46 -1.28% 24.00% 12,126 11,605 521 1,321 235 1,086
2019-07-22 28.83 -9.99% 29.00% 14,911 14,936 -25 1,773 3,095 -1,321
2019-07-19 32.03 -0.71% 39.00% 21,909 21,461 448 3,842 2,349 1,493
2019-07-18 32.26 0.75% 41.00% 23,389 22,111 1,278 4,652 2,084 2,568
2019-07-17 32.02 -4.05% 55.00% 29,977 32,174 -2,197 6,555 5,624 931
2019-07-16 33.37 9.99% 57.00% 31,558 29,253 2,305 11,319 9,220 2,099
2019-07-15 30.34 10.01% 51.00% 26,270 25,695 575 16,049 12,867 3,182
2019-07-12 27.58 10.01% 21.00% 178 3,012 -2,834 178 398 -219
2019-07-11 25.07 1.75% 24.00% 7,641 6,405 1,236 1,177 380 797
2019-07-10 24.64 -1.24% 26.00% 11,225 12,034 -809 1,362 1,182 180
2019-07-09 24.95 10.01% 19.00% 9,275 6,811 2,464 1,635 282 1,354
2019-07-08 22.68 -6.13% 15.00% 5,523 6,752 -1,229 683 645 38
2019-07-05 24.16 -1.75% 18.00% 7,456 8,416 -960 1,100 243 857
2019-07-04 24.59 -8.52% 25.00% 9,622 12,796 -3,173 1,440 945 495
2019-07-03 26.88 1.47% 35.00% 16,511 14,587 1,924 2,512 2,192 320
2019-07-02 26.49 10.01% 13.00% 3,706 8,483 -4,777 3,706 5,273 -1,567
2019-07-01 24.08 10.00% 14.00% 5,713 5,499 213 2,438 225 2,213
2019-06-28 21.89 3.69% 8.00% 3,290 2,799 492 214 0 214
2019-06-27 21.11 -0.66% 3.00% 1,169 1,264 -95 0 0 0
2019-06-26 21.25 0.47% 2.00% 1,016 1,024 -8 0 0 0
2019-06-25 21.15 -1.35% 4.00% 1,197 1,901 -704 0 0 0
2019-06-24 21.44 -2.55% 5.00% 1,562 2,358 -796 0 0 0
2019-06-21 22.00 -0.90% 7.00% 2,868 2,912 -44 105 0 105
2019-06-20 22.20 1.79% 11.00% 4,478 4,398 80 650 443 207
2019-06-18 21.81 -2.98% 6.00% 2,277 2,895 -619 205 0 205
2019-06-17 22.48 3.40% 9.00% 3,655 3,526 129 0 0 0
2019-06-14 21.74 1.73% 8.00% 3,436 2,671 764 149 0 149
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019