网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 19.35 -4.11% 9.22% 3,005 6,130 -3,125 176 106 70
2020-11-25 20.18 -1.18% 10.69% 5,096 5,838 -742 297 0 297
2020-11-24 20.42 1.59% 13.48% 7,544 6,234 1,309 505 453 52
2020-11-23 20.10 3.98% 14.63% 8,785 5,999 2,786 1,145 338 807
2020-11-20 19.33 -2.37% 5.64% 1,953 3,581 -1,628 0 326 -326
2020-11-19 19.80 -0.75% 5.24% 2,298 2,967 -669 0 0 0
2020-11-18 19.95 1.17% 6.48% 3,607 2,958 648 366 0 366
2020-11-17 19.72 -0.80% 5.92% 2,471 3,393 -922 0 0 0
2020-11-16 19.88 3.17% 8.40% 5,538 2,854 2,684 475 0 475
2020-11-13 19.27 0.68% 2.78% 1,404 1,306 99 0 0 0
2020-11-12 19.14 0.21% 2.69% 1,066 1,539 -473 0 0 0
2020-11-11 19.10 -2.05% 3.74% 1,184 2,454 -1,271 0 115 -115
2020-11-10 19.50 -1.76% 6.22% 2,500 3,545 -1,045 0 0 0
2020-11-09 19.85 4.53% 9.35% 5,610 3,681 1,930 465 0 465
2020-11-06 18.99 -1.81% 5.21% 1,897 3,127 -1,230 0 142 -142
2020-11-05 19.34 1.04% 3.87% 2,064 1,719 346 0 0 0
2020-11-04 19.14 -1.64% 3.66% 1,371 2,169 -799 0 0 0
2020-11-03 19.46 0.21% 4.26% 2,060 2,142 -82 0 0 0
2020-11-02 19.42 2.26% 5.10% 2,454 2,492 -38 106 0 106
2020-10-30 18.99 -1.35% 4.79% 2,043 2,601 -557 0 0 0
2020-10-16 20.62 1.73% 9.25% 4,983 4,443 540 368 0 368
2020-10-15 20.27 -3.48% 13.77% 5,463 8,732 -3,269 304 609 -305
2020-10-14 21.00 5.32% 19.75% 12,824 7,605 5,219 880 0 880
2020-10-13 19.94 -0.89% 6.47% 3,090 3,427 -337 0 0 0
2020-10-12 20.12 3.02% 8.55% 5,051 3,602 1,449 477 115 362
2020-09-30 18.97 -0.73% 2.38% 724 1,578 -854 0 0 0
2020-09-29 19.11 0.95% 3.09% 1,502 1,475 27 0 0 0
2020-09-28 18.93 -1.51% 2.64% 1,058 1,495 -436 0 0 0
2020-09-25 19.22 2.13% 3.09% 1,724 1,257 467 0 0 0
2020-09-24 18.82 -2.54% 4.00% 1,433 2,313 -879 0 0 0
2020-09-23 19.31 -1.38% 4.27% 1,872 2,320 -448 0 0 0
2020-09-22 19.58 -3.59% 5.51% 1,889 3,637 -1,748 0 158 -158
2020-09-21 20.31 1.35% 7.77% 4,405 3,483 921 191 0 191
2020-09-18 20.04 -0.69% 7.69% 3,393 4,337 -943 192 0 192
2020-09-17 20.18 3.01% 10.55% 5,890 4,625 1,264 407 0 407
2020-09-16 19.59 2.83% 7.65% 3,936 3,483 453 137 0 137
2020-09-15 19.05 -1.04% 4.03% 1,552 2,314 -762 0 0 0
2020-09-14 19.25 0.63% 4.36% 1,867 2,350 -483 0 0 0
2020-09-11 19.13 -3.53% 6.23% 2,722 3,292 -570 0 0 0
2020-09-10 19.83 -3.50% 10.26% 4,560 5,882 -1,323 102 127 -26
2020-09-09 20.55 2.90% 16.32% 9,557 6,948 2,610 773 116 657
2020-09-08 19.97 0.15% 5.77% 2,663 3,036 -373 159 0 159
2020-09-04 20.03 2.04% 8.53% 4,296 4,087 209 207 0 207
2020-09-02 19.43 2.26% 7.12% 3,883 2,984 899 0 0 0
2020-09-01 19.00 -0.68% 3.00% 1,195 1,674 -480 123 0 123
2020-08-31 19.13 0.05% 4.47% 1,848 2,452 -604 102 0 102
2020-08-28 19.12 1.49% 4.46% 2,171 2,125 46 223 0 223
2020-08-27 18.84 1.56% 3.19% 1,634 1,395 239 0 0 0
2020-08-26 18.55 -2.73% 5.41% 2,162 2,932 -771 0 0 0
2020-08-25 19.07 -0.94% 4.21% 1,596 2,419 -823 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020