网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:75.01

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 225.06 3.95% 4.00% 54,676 48,318 6,359 20,010 14,329 5,680
2020-04-08 216.50 1.56% 4.00% 44,653 41,583 3,071 12,916 7,757 5,159
2020-04-07 213.18 2.74% 5.00% 47,898 54,366 -6,468 16,186 21,082 -4,896
2020-04-03 207.50 -1.41% 3.00% 35,030 34,095 936 10,830 8,878 1,952
2020-04-02 210.46 5.76% 6.00% 70,892 49,537 21,355 27,019 12,106 14,913
2020-04-01 199.00 0.80% 4.00% 42,811 35,851 6,960 13,614 7,027 6,588
2020-03-31 197.42 -1.05% 3.00% 33,106 38,758 -5,652 6,550 10,037 -3,488
2020-03-30 199.52 -2.79% 4.00% 39,883 42,969 -3,086 9,332 11,300 -1,969
2020-03-27 205.25 -0.09% 3.00% 33,193 40,912 -7,720 10,551 14,583 -4,032
2020-03-26 205.43 -1.35% 3.00% 33,525 35,918 -2,393 7,803 8,480 -677
2020-03-25 208.25 7.62% 7.00% 77,008 67,740 9,267 32,600 28,925 3,675
2020-03-24 193.50 0.88% 7.00% 73,030 61,931 11,099 31,873 23,681 8,192
2020-03-23 191.82 -8.61% 7.00% 75,810 74,466 1,344 27,327 32,839 -5,512
2020-03-20 209.90 -7.70% 10.00% 95,071 116,370 -21,299 41,204 60,699 -19,495
2020-03-19 227.40 1.88% 8.00% 91,918 81,442 10,475 39,029 33,271 5,758
2020-03-18 223.20 -2.78% 6.00% 70,743 69,498 1,245 23,061 25,897 -2,836
2020-03-17 229.58 -4.06% 8.00% 84,902 93,363 -8,461 43,107 51,624 -8,517
2020-03-16 239.30 -7.46% 8.00% 95,185 115,604 -20,419 58,665 78,794 -20,129
2020-03-13 258.58 3.27% 7.00% 104,837 84,939 19,898 51,526 35,961 15,566
2020-03-12 250.39 1.36% 6.00% 82,629 77,203 5,426 40,411 31,259 9,152
2020-03-11 247.02 0.30% 8.00% 104,265 91,986 12,280 74,946 62,419 12,528
2020-03-10 246.28 10.00% 8.00% 114,925 84,006 30,920 66,155 42,059 24,095
2020-03-09 223.89 -1.79% 5.00% 62,994 66,390 -3,396 24,245 28,406 -4,161
2020-03-06 227.98 0.88% 4.00% 53,816 44,725 9,091 19,586 11,460 8,126
2020-03-05 226.00 -0.75% 7.00% 74,397 79,953 -5,556 35,516 39,990 -4,474
2020-03-04 227.70 1.99% 5.00% 57,488 60,758 -3,270 22,614 25,244 -2,631
2020-03-03 223.26 -2.22% 9.00% 97,525 110,612 -13,087 52,535 63,446 -10,911
2020-03-02 228.34 10.00% 6.00% 69,040 58,036 11,004 57,524 41,850 15,674
2020-02-28 207.58 -6.11% 7.00% 82,185 77,516 4,669 37,565 35,580 1,985
2020-02-27 221.10 -3.13% 8.00% 86,016 84,011 2,005 41,803 38,802 3,001
2020-02-26 228.24 -10.00% 8.00% 102,651 95,763 6,887 51,903 52,487 -584
2020-02-25 253.60 -1.86% 11.00% 135,335 131,254 4,081 84,615 80,504 4,111
2020-02-24 258.40 10.00% 6.00% 65,502 80,080 -14,578 30,912 42,628 -11,716
2020-02-21 234.91 6.77% 5.00% 66,564 63,474 3,090 28,065 24,120 3,944
2020-02-20 220.01 1.43% 4.00% 50,768 50,344 424 15,763 14,172 1,591
2020-02-19 216.90 0.27% 6.00% 65,665 64,015 1,650 29,014 22,503 6,511
2020-02-18 216.31 0.69% 7.00% 70,035 78,734 -8,700 30,210 38,493 -8,283
2020-02-17 214.83 10.00% 6.00% 62,777 68,131 -5,354 39,940 34,580 5,360
2020-02-14 195.30 3.41% 6.00% 59,887 51,994 7,892 18,232 14,344 3,888
2020-02-13 188.86 4.25% 6.00% 58,902 50,433 8,470 26,547 12,879 13,668
2020-02-12 181.16 0.64% 4.00% 34,109 39,438 -5,329 7,819 9,295 -1,476
2020-02-11 180.00 1.82% 4.00% 40,490 37,184 3,307 12,505 7,258 5,247
2020-02-10 176.79 -0.40% 4.00% 36,142 43,256 -7,114 9,461 11,612 -2,151
2020-02-07 177.50 6.28% 5.00% 53,714 42,160 11,555 18,168 9,979 8,189
2020-02-06 167.01 1.43% 4.00% 32,455 34,401 -1,946 7,411 6,374 1,037
2020-02-05 164.66 -0.67% 5.00% 41,576 45,270 -3,694 11,154 11,102 53
2020-02-04 165.77 3.77% 6.00% 54,920 48,699 6,221 20,457 16,140 4,317
2020-02-03 159.74 -10.00% 0.00% 13,412 0 13,412 4,676 0 4,676
2020-01-23 177.49 -4.72% 6.00% 51,346 60,929 -9,583 13,238 19,605 -6,367
2020-01-22 186.28 8.62% 7.00% 77,814 58,917 18,898 34,825 21,914 12,911
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020