网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.88 52周最低:73.55

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-20 128.03 0.42% 5.00% 36,874 36,109 765 8,262 8,762 -500
2019-08-19 127.50 7.29% 9.00% 61,529 50,739 10,790 22,111 14,397 7,715
2019-08-16 118.84 -1.48% 4.00% 26,375 30,253 -3,879 3,934 4,046 -112
2019-08-15 120.63 -1.12% 9.00% 55,720 50,570 5,150 24,107 23,114 993
2019-08-14 122.00 -1.25% 6.00% 35,643 38,935 -3,292 6,747 10,540 -3,793
2019-08-13 123.54 -1.05% 4.00% 27,123 25,025 2,098 3,979 3,926 53
2019-08-12 124.85 8.10% 6.00% 47,764 30,307 17,457 15,446 6,235 9,211
2019-08-09 115.50 0.79% 6.00% 39,503 35,260 4,243 10,074 8,976 1,098
2019-08-08 114.60 5.14% 4.00% 30,459 22,341 8,118 5,906 3,274 2,633
2019-08-07 109.00 -2.29% 3.00% 15,532 21,497 -5,966 1,871 3,599 -1,728
2019-08-06 111.55 0.19% 6.00% 36,140 32,969 3,170 8,041 5,130 2,911
2019-08-05 111.34 -2.27% 4.00% 27,906 27,882 25 4,329 5,358 -1,029
2019-08-02 113.93 -1.78% 5.00% 36,661 29,400 7,262 12,465 8,787 3,678
2019-08-01 116.00 -1.58% 3.00% 17,195 19,895 -2,700 1,648 3,645 -1,997
2019-07-31 117.86 1.38% 2.00% 19,238 15,384 3,854 2,786 1,748 1,038
2019-07-30 116.25 -1.66% 3.00% 17,660 20,836 -3,176 2,252 3,580 -1,327
2019-07-29 118.21 3.42% 4.00% 32,582 24,019 8,564 8,266 5,061 3,205
2019-07-26 114.30 -0.08% 3.00% 21,427 20,071 1,356 2,947 3,419 -472
2019-07-25 114.39 2.38% 7.00% 47,452 40,192 7,260 16,097 11,091 5,006
2019-07-24 111.73 4.41% 6.00% 41,690 25,786 15,903 15,443 5,848 9,595
2019-07-23 107.01 1.86% 3.00% 18,840 14,770 4,070 3,172 1,638 1,534
2019-07-22 105.06 0.63% 2.00% 15,517 12,520 2,997 1,991 527 1,464
2019-07-19 104.40 -0.59% 2.00% 9,637 13,746 -4,109 619 399 220
2019-07-18 105.02 -1.39% 2.00% 14,632 14,965 -333 1,591 1,390 202
2019-07-17 106.50 -1.16% 3.00% 14,242 18,256 -4,013 1,487 1,747 -260
2019-07-16 107.75 2.65% 4.00% 26,330 22,842 3,488 6,388 3,560 2,828
2019-07-15 104.97 2.72% 4.00% 28,591 17,658 10,933 3,888 1,475 2,412
2019-07-12 102.19 -2.30% 3.00% 6,104 8,802 -2,698 467 1,345 -878
2019-07-11 104.60 2.18% 3.00% 17,979 14,644 3,335 3,754 1,863 1,890
2019-07-10 102.37 0.35% 2.00% 15,621 14,777 844 2,344 1,181 1,163
2019-07-09 102.01 -3.45% 3.00% 16,265 21,737 -5,472 2,208 3,981 -1,773
2019-07-08 105.65 1.56% 5.00% 28,911 26,475 2,436 6,511 4,658 1,852
2019-07-05 104.03 0.07% 2.00% 12,043 13,420 -1,377 817 1,208 -392
2019-07-04 103.96 -0.97% 3.00% 20,443 18,051 2,392 2,538 1,768 770
2019-07-03 104.98 -0.49% 4.00% 21,261 21,348 -88 2,620 3,084 -464
2019-07-02 105.50 -2.06% 5.00% 30,249 31,255 -1,006 6,437 4,937 1,499
2019-07-01 107.72 5.69% 9.00% 53,544 43,880 9,663 29,281 16,893 12,388
2019-06-28 101.92 1.44% 10.00% 54,286 48,104 6,182 21,573 17,252 4,321
2019-06-27 100.47 10.00% 5.00% 19,381 35,079 -15,697 16,134 21,531 -5,397
2019-06-26 91.34 3.19% 5.00% 28,861 19,644 9,217 7,128 3,108 4,020
2019-06-24 88.52 -1.60% 2.00% 10,804 13,561 -2,757 1,028 1,838 -811
2019-06-21 89.96 2.30% 5.00% 24,189 20,906 3,284 5,168 1,929 3,239
2019-06-20 87.94 0.51% 5.00% 21,535 22,166 -631 2,769 2,088 681
2019-06-19 87.49 5.46% 8.00% 38,138 33,992 4,146 16,457 13,584 2,873
2019-06-18 82.96 0.41% 2.00% 9,964 7,602 2,362 1,309 0 1,309
2019-06-17 82.62 -0.60% 2.00% 10,530 10,238 292 265 0 265
2019-06-14 83.12 -3.01% 3.00% 12,430 15,767 -3,337 895 1,321 -425
2019-06-13 85.70 -0.75% 2.00% 7,826 8,117 -291 390 305 85
2019-06-12 86.35 0.08% 4.00% 17,766 19,994 -2,228 2,542 1,734 808
2019-06-11 86.28 2.12% 5.00% 23,498 21,477 2,020 2,626 1,119 1,506
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019