网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.57 52周最低:73.55

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-08 105.65 1.56% 5.00% 28,911 26,475 2,436 6,511 4,658 1,852
2019-07-05 104.03 0.07% 2.00% 12,043 13,420 -1,377 817 1,208 -392
2019-07-04 103.96 -0.97% 3.00% 20,443 18,051 2,392 2,538 1,768 770
2019-07-03 104.98 -0.49% 4.00% 21,261 21,348 -88 2,620 3,084 -464
2019-07-02 105.50 -2.06% 5.00% 30,249 31,255 -1,006 6,437 4,937 1,499
2019-07-01 107.72 5.69% 9.00% 53,544 43,880 9,663 29,281 16,893 12,388
2019-06-28 101.92 1.44% 10.00% 54,286 48,104 6,182 21,573 17,252 4,321
2019-06-27 100.47 10.00% 5.00% 19,381 35,079 -15,697 16,134 21,531 -5,397
2019-06-26 91.34 3.19% 5.00% 28,861 19,644 9,217 7,128 3,108 4,020
2019-06-24 88.52 -1.60% 2.00% 10,804 13,561 -2,757 1,028 1,838 -811
2019-06-21 89.96 2.30% 5.00% 24,189 20,906 3,284 5,168 1,929 3,239
2019-06-20 87.94 0.51% 5.00% 21,535 22,166 -631 2,769 2,088 681
2019-06-19 87.49 5.46% 8.00% 38,138 33,992 4,146 16,457 13,584 2,873
2019-06-18 82.96 0.41% 2.00% 9,964 7,602 2,362 1,309 0 1,309
2019-06-17 82.62 -0.60% 2.00% 10,530 10,238 292 265 0 265
2019-06-14 83.12 -3.01% 3.00% 12,430 15,767 -3,337 895 1,321 -425
2019-06-13 85.70 -0.75% 2.00% 7,826 8,117 -291 390 305 85
2019-06-12 86.35 0.08% 4.00% 17,766 19,994 -2,228 2,542 1,734 808
2019-06-11 86.28 2.12% 5.00% 23,498 21,477 2,020 2,626 1,119 1,506
2019-06-10 84.49 5.20% 5.00% 27,624 19,485 8,139 4,666 1,681 2,986
2019-06-06 80.31 -6.34% 6.00% 23,721 28,733 -5,012 5,760 5,941 -180
2019-06-05 85.75 1.95% 5.00% 25,010 24,624 386 4,775 3,257 1,518
2019-06-04 84.11 1.19% 8.00% 35,662 37,482 -1,820 11,077 9,541 1,536
2019-06-03 83.12 6.40% 9.00% 42,951 33,988 8,963 9,791 6,362 3,430
2019-05-31 78.12 -0.06% 2.00% 0 0 0 0 0 0
2019-05-30 78.17 -1.92% 4.00% 0 0 0 0 0 0
2019-05-29 79.70 1.44% 4.00% 0 0 0 0 0 0
2019-05-28 78.57 -1.11% 4.00% 0 0 0 0 0 0
2019-05-27 79.45 5.04% 6.00% 31,283 21,236 10,046 6,007 1,104 4,903
2019-05-24 75.64 -1.38% 4.00% 0 0 0 0 0 0
2019-05-23 76.70 -5.12% 9.00% 0 0 0 0 0 0
2019-05-22 80.84 1.01% 7.00% 0 0 0 0 0 0
2019-05-21 80.03 0.67% 8.00% 24,979 20,372 4,607 6,533 3,384 3,150
2019-05-20 79.50 -9.76% 12.00% 45,133 34,656 10,478 22,790 18,047 4,743
2019-05-17 88.10 -3.42% 5.00% 0 0 0 0 0 0
2019-05-16 110.21 -5.55% 6.00% 0 0 0 0 0 0
2019-05-15 116.68 2.77% 2.00% 5,853 6,358 -506 212 408 -195
2019-05-14 113.54 -1.22% 2.00% 6,350 6,513 -163 628 294 334
2019-05-13 114.94 0.74% 2.00% 11,032 15,383 -4,351 856 964 -108
2019-05-10 114.10 7.05% 4.00% 22,306 15,550 6,757 3,180 903 2,277
2019-05-09 106.59 -0.41% 2.00% 13,314 12,006 1,308 1,197 311 886
2019-05-08 107.03 2.01% 3.00% 19,616 13,076 6,540 2,494 761 1,733
2019-05-07 104.92 -1.08% 4.00% 9,614 11,351 -1,737 1,029 1,485 -456
2019-05-06 106.07 -10.00% 4.00% 22,563 17,569 4,994 9,046 8,313 733
2019-04-30 117.85 -0.46% 2.00% 11,344 13,845 -2,500 585 1,525 -940
2019-04-29 118.40 -1.88% 2.00% 14,919 14,486 434 1,227 912 315
2019-04-26 120.67 0.22% 2.00% 14,931 12,771 2,159 3,299 1,321 1,977
2019-04-25 120.40 -1.15% 3.00% 17,522 17,334 188 1,094 1,131 -37
2019-04-24 121.80 0.48% 3.00% 16,714 14,111 2,603 1,655 969 686
2019-04-23 121.22 -2.56% 4.00% 23,999 24,813 -814 4,344 3,767 577
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019