网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.57 52周最低:73.55

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-28 118.90 3.56% 5.00% 32,084 22,894 9,191 10,049 3,794 6,255
2019-03-27 114.81 1.96% 4.00% 21,776 18,534 3,242 3,570 2,319 1,251
2019-03-26 112.60 -5.19% 4.00% 19,422 25,332 -5,910 2,228 5,799 -3,571
2019-03-25 118.76 -0.95% 3.00% 18,835 16,909 1,926 2,372 1,792 580
2019-03-21 119.90 1.10% 3.00% 19,678 16,776 2,903 2,364 861 1,503
2019-03-20 118.59 -2.04% 3.00% 15,321 20,378 -5,057 2,163 1,531 633
2019-03-19 121.06 -1.04% 3.00% 17,216 18,144 -928 1,393 1,989 -596
2019-03-18 122.33 2.95% 4.00% 22,710 18,085 4,626 3,450 1,541 1,910
2019-03-15 118.82 -0.82% 4.00% 21,044 25,524 -4,480 4,716 2,935 1,781
2019-03-14 119.80 1.91% 5.00% 23,568 27,181 -3,613 3,613 5,852 -2,239
2019-03-13 117.55 -10.00% 11.00% 51,336 63,115 -11,780 18,440 24,405 -5,965
2019-03-12 130.61 0.86% 7.00% 35,449 40,689 -5,241 9,810 10,491 -681
2019-03-11 129.50 9.48% 8.00% 43,914 39,780 4,135 13,643 14,048 -404
2019-03-08 118.29 4.50% 9.00% 50,013 38,692 11,321 14,740 9,209 5,532
2019-03-07 113.20 -4.41% 6.00% 30,769 34,837 -4,069 6,670 8,419 -1,749
2019-03-06 118.42 0.15% 4.00% 22,673 19,725 2,948 4,698 2,208 2,490
2019-03-05 118.24 1.35% 5.00% 28,605 23,373 5,232 6,152 3,397 2,755
2019-03-04 116.66 0.12% 7.00% 35,765 35,327 437 7,863 5,782 2,081
2019-03-01 116.52 0.62% 3.00% 16,034 15,824 210 1,720 1,835 -115
2019-02-28 115.80 1.12% 4.00% 23,962 19,206 4,756 2,995 1,963 1,032
2019-02-27 114.52 0.06% 5.00% 23,743 23,323 420 3,810 3,515 295
2019-02-26 114.45 -5.24% 7.00% 35,221 37,152 -1,931 6,080 9,569 -3,489
2019-02-25 120.78 9.98% 8.00% 44,007 39,563 4,444 20,494 14,171 6,323
2019-02-22 109.82 5.70% 6.00% 31,362 25,302 6,060 6,515 2,855 3,659
2019-02-21 103.90 -1.68% 7.00% 33,310 33,855 -545 6,423 4,482 1,941
2019-02-20 105.67 1.06% 5.00% 22,805 25,698 -2,893 3,974 5,652 -1,677
2019-02-19 104.56 -3.19% 6.00% 26,036 29,829 -3,794 3,040 4,905 -1,865
2019-02-18 108.01 8.55% 6.00% 33,664 23,669 9,995 8,348 2,445 5,904
2019-02-15 99.50 -2.29% 4.00% 15,276 19,361 -4,085 2,452 3,134 -682
2019-02-14 101.83 0.39% 4.00% 19,511 20,973 -1,462 2,889 4,470 -1,582
2019-02-13 101.43 -0.23% 5.00% 21,324 22,742 -1,418 3,425 2,721 705
2019-02-12 101.66 -0.90% 4.00% 15,307 19,441 -4,134 3,040 2,552 488
2019-02-11 102.58 2.27% 4.00% 20,195 17,679 2,516 4,045 2,573 1,471
2019-02-01 100.30 6.96% 5.00% 26,710 16,025 10,685 7,279 1,916 5,363
2019-01-31 93.77 2.82% 4.00% 21,822 16,359 5,463 3,819 1,290 2,529
2019-01-30 91.20 -3.11% 4.00% 15,178 19,354 -4,176 2,561 3,024 -462
2019-01-29 94.13 -0.86% 3.00% 12,581 12,391 191 968 661 307
2019-01-28 94.95 1.56% 4.00% 21,217 15,449 5,768 3,896 1,615 2,281
2019-01-25 93.49 -0.63% 3.00% 13,339 11,771 1,568 1,768 1,662 106
2019-01-24 94.08 1.24% 4.00% 18,699 15,165 3,535 2,706 1,612 1,094
2019-01-23 92.93 2.46% 5.00% 20,861 17,385 3,475 2,281 1,338 944
2019-01-22 90.70 -1.84% 5.00% 20,476 19,684 792 2,908 3,342 -435
2019-01-21 92.40 1.24% 6.00% 27,043 21,570 5,473 3,433 2,359 1,075
2019-01-18 91.27 5.77% 7.00% 32,565 22,184 10,382 7,746 2,584 5,162
2019-01-17 86.29 -1.83% 3.00% 11,995 12,880 -885 804 1,218 -414
2019-01-16 87.90 2.21% 7.00% 28,931 23,865 5,066 6,274 3,722 2,551
2019-01-15 86.00 0.86% 4.00% 17,768 16,237 1,532 2,411 2,274 137
2019-01-14 85.27 0.09% 5.00% 20,206 15,976 4,231 3,571 1,629 1,942
2019-01-11 85.19 -0.39% 7.00% 25,870 26,715 -845 4,510 4,026 484
2019-01-10 85.52 0.14% 6.00% 25,460 20,817 4,644 4,651 3,708 943
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019