网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.57 52周最低:73.55

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-09 85.40 0.65% 8.00% 35,865 21,251 14,614 9,233 2,809 6,424
2019-01-08 84.85 6.78% 13.00% 52,531 43,712 8,819 28,965 21,263 7,702
2019-01-07 79.46 3.87% 5.00% 21,391 13,696 7,695 5,582 2,392 3,191
2019-01-04 76.50 1.80% 3.00% 11,354 12,534 -1,180 659 707 -48
2019-01-03 75.15 -4.06% 3.00% 12,975 11,803 1,172 1,235 504 731
2019-01-02 78.33 -2.30% 3.00% 11,170 13,855 -2,685 328 414 -86
2018-12-28 80.17 2.83% 3.00% 13,923 9,193 4,730 1,508 176 1,332
2018-12-27 77.96 -2.15% 3.00% 10,146 11,554 -1,408 1,380 1,338 41
2018-12-26 79.67 -1.94% 3.00% 9,406 12,178 -2,772 1,288 1,385 -97
2018-12-21 76.85 0.43% 2.38% 8,432 6,561 1,870 1,624 276 1,348
2018-12-20 76.52 0.66% 2.30% 2,818 1,918 900 428 0 428
2018-12-19 76.02 1.37% 2.77% 9,734 7,605 2,129 781 106 675
2018-12-18 74.99 -1.52% 2.07% 5,853 6,968 -1,115 539 743 -204
2018-12-17 76.15 0.50% 2.41% 8,473 6,413 2,059 598 652 -54
2018-12-14 75.77 -1.85% 2.64% 5,919 10,657 -4,738 186 461 -276
2018-12-13 77.20 1.82% 4.07% 14,689 11,017 3,672 2,415 1,166 1,250
2018-12-11 75.82 -0.22% 4.36% 11,917 11,248 670 350 789 -439
2018-12-10 75.99 1.62% 4.36% 7,315 5,279 2,036 653 0 653
2018-12-07 74.78 -0.29% 5.86% 0 0 0 0 0 0
2018-12-06 75.00 -9.66% 13.20% 0 0 0 0 0 0
2018-12-05 83.02 -1.77% 2.87% 4,465 4,620 -154 617 283 334
2018-12-04 84.52 -0.80% 4.09% 7,765 8,969 -1,205 981 2,096 -1,115
2018-12-03 85.20 8.54% 7.88% 27,917 17,403 10,514 12,234 3,665 8,569
2018-11-30 78.50 -0.51% 3.86% 0 0 0 0 0 0
2018-11-29 78.90 -5.52% 4.99% 0 0 0 0 0 0
2018-11-28 83.51 3.35% 4.76% 0 0 0 0 0 0
2018-11-27 80.80 1.25% 2.78% 5,887 5,197 690 0 0 0
2018-11-26 79.80 0.29% 3.31% 9,860 8,721 1,139 731 0 731
2018-11-23 79.57 -2.48% 4.39% 9,978 14,434 -4,456 616 1,594 -978
2018-11-22 81.59 -0.38% 3.31% 8,838 9,964 -1,127 458 330 128
2018-11-21 81.90 0.50% 3.31% 9,137 9,757 -620 367 1,135 -768
2018-11-20 81.49 -5.14% 6.04% 16,305 18,643 -2,338 1,692 2,181 -489
2018-11-19 85.91 1.06% 4.50% 13,817 13,242 575 722 0 722
2018-11-16 85.01 -1.22% 5.80% 17,046 17,367 -321 1,440 1,513 -73
2018-11-15 86.06 7.17% 7.33% 26,338 16,656 9,682 5,566 1,042 4,524
2018-11-14 80.30 -0.50% 4.70% 13,981 12,652 1,329 1,058 262 796
2018-11-13 80.70 2.15% 7.48% 22,783 19,647 3,136 4,534 2,447 2,087
2018-11-12 79.00 5.05% 5.14% 16,948 10,830 6,118 2,350 487 1,863
2018-11-09 75.20 0.27% 3.45% 9,225 8,957 268 583 714 -132
2018-11-08 75.00 -3.85% 4.97% 0 0 0 0 0 0
2018-11-07 78.00 0.28% 5.95% 5,798 6,951 -1,152 234 323 -89
2018-11-06 77.78 1.61% 4.24% 8,825 13,809 -4,984 1,049 7,860 -6,811
2018-11-05 76.55 -2.78% 6.02% 0 0 0 0 0 0
2018-11-02 78.74 2.34% 6.25% 0 0 0 0 0 0
2018-11-01 76.94 0.31% 4.60% 7,781 7,479 302 1,133 772 361
2018-10-31 76.70 0.01% 5.91% 8,850 6,834 2,017 566 247 319
2018-10-30 76.69 1.68% 6.85% 12,686 10,275 2,410 1,581 886 695
2018-10-29 75.42 1.73% 3.74% 11,369 8,337 3,032 1,026 113 913
2018-10-26 74.14 -3.09% 4.32% 11,078 11,675 -597 909 633 275
2018-10-25 76.50 2.85% 5.84% 17,213 12,871 4,343 1,953 833 1,119
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019