网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.88 52周最低:73.55

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-03 58.85 -4.39% 5.35% 9,538 12,838 -3,300 970 1,054 -84
2018-08-02 61.55 -4.43% 6.38% 12,267 15,031 -2,764 776 822 -46
2018-08-01 64.40 -0.92% 4.34% 8,404 11,223 -2,819 121 1,126 -1,004
2018-07-31 65.00 -0.12% 3.51% 6,539 9,403 -2,864 892 648 244
2018-07-30 65.08 -2.21% 3.88% 8,618 9,138 -521 746 192 553
2018-07-27 66.55 1.43% 3.98% 11,454 6,926 4,528 1,250 333 917
2018-07-26 65.61 -4.32% 7.00% 13,484 18,935 -5,451 1,112 2,896 -1,784
2018-07-25 68.57 -1.07% 5.03% 10,853 13,291 -2,438 758 874 -116
2018-07-24 69.31 0.09% 6.19% 13,881 15,117 -1,236 1,203 552 651
2018-07-23 69.25 1.90% 6.92% 15,086 18,378 -3,292 1,184 2,928 -1,744
2018-07-20 67.96 -0.19% 6.40% 15,951 14,024 1,926 2,401 743 1,658
2018-07-19 68.09 0.41% 8.44% 20,048 19,873 175 3,327 2,578 749
2018-07-18 67.81 1.04% 14.61% 35,027 35,864 -837 9,872 9,943 -71
2018-07-17 67.11 2.16% 8.58% 20,456 19,269 1,187 3,902 2,574 1,327
2018-07-16 65.69 -0.02% 7.66% 16,036 19,323 -3,288 1,569 1,882 -313
2018-07-13 65.70 0.21% 9.15% 15,953 17,774 -1,820 2,304 2,053 251
2018-07-12 65.56 6.86% 12.50% 31,888 24,540 7,347 8,573 3,605 4,968
2018-07-11 61.35 -3.76% 7.39% 13,783 17,785 -4,002 1,249 2,385 -1,135
2018-07-10 63.75 1.43% 7.18% 16,266 15,397 869 1,201 548 652
2018-07-09 62.85 4.04% 6.32% 15,916 11,549 4,367 2,451 486 1,965
2018-07-06 60.41 2.39% 6.39% 14,400 12,684 1,716 838 346 492
2018-07-05 59.00 -4.67% 5.08% 10,434 11,048 -614 1,358 682 676
2018-07-04 61.89 -3.82% 7.03% 12,346 17,987 -5,642 923 2,282 -1,358
2018-07-03 64.35 4.84% 8.72% 20,442 17,846 2,596 2,650 1,552 1,098
2018-07-02 61.38 -3.35% 7.30% 13,637 18,196 -4,559 1,078 1,908 -830
2018-06-29 63.51 4.37% 8.82% 22,120 16,145 5,975 3,027 361 2,666
2018-06-28 60.85 1.42% 7.20% 16,473 14,123 2,350 2,277 480 1,797
2018-06-27 60.00 -0.23% 5.52% 11,884 11,121 763 1,226 342 884
2018-06-26 60.14 3.16% 6.13% 14,041 11,218 2,822 1,575 555 1,021
2018-06-25 58.30 -0.58% 4.26% 7,707 9,743 -2,035 793 718 75
2018-06-22 58.64 1.28% 5.56% 12,783 9,950 2,834 917 455 463
2018-06-21 57.90 -5.87% 7.38% 13,626 17,024 -3,399 1,054 1,430 -376
2018-06-20 61.51 1.79% 5.85% 13,566 11,364 2,202 1,434 236 1,198
2018-06-19 60.43 -9.81% 9.11% 18,722 21,084 -2,362 2,805 3,819 -1,014
2018-06-15 67.00 -1.90% 5.18% 10,984 13,468 -2,483 932 898 33
2018-06-14 68.30 0.12% 3.74% 9,430 8,453 978 394 256 138
2018-06-13 68.22 -1.09% 4.72% 11,889 10,852 1,037 719 0 719
2018-06-12 68.97 1.01% 4.42% 10,520 10,394 125 899 231 668
2018-06-11 68.28 -2.43% 4.15% 8,901 10,912 -2,011 488 174 314
2018-06-08 69.98 0.81% 4.83% 12,252 11,447 806 914 534 380
2018-06-07 69.42 -2.20% 5.19% 10,947 14,417 -3,471 1,069 771 297
2018-06-06 70.98 -0.55% 5.42% 11,937 14,940 -3,003 407 880 -472
2018-06-05 71.37 3.14% 6.12% 16,382 13,616 2,766 1,486 385 1,101
2018-06-04 69.20 1.57% 5.10% 12,287 12,256 31 1,045 332 713
2018-06-01 68.13 -3.24% 8.06% 16,871 21,739 -4,868 1,044 2,196 -1,152
2018-05-31 70.41 1.02% 7.38% 17,098 19,140 -2,042 1,947 1,424 523
2018-05-30 69.70 -8.59% 12.29% 27,544 34,174 -6,630 4,332 6,798 -2,466
2018-05-29 76.25 -1.84% 9.61% 22,900 28,213 -5,314 2,488 4,289 -1,801
2018-05-28 77.68 4.42% 15.60% 45,992 38,081 7,911 12,859 4,323 8,537
2018-05-25 74.90 -2.68% 8.41% 19,095 25,004 -5,909 1,415 2,397 -982
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019