网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.57 52周最低:73.55

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 144.95 -0.60% 4.00% 25,975 31,000 -5,026 3,698 8,339 -4,640
2019-12-05 145.83 1.91% 4.00% 39,114 29,599 9,514 10,705 4,518 6,187
2019-12-04 143.10 -2.37% 4.00% 25,641 31,428 -5,788 3,045 5,354 -2,309
2019-12-03 146.58 0.50% 3.00% 24,076 27,108 -3,031 4,254 4,944 -690
2019-12-02 145.85 -0.16% 3.00% 23,256 23,624 -368 3,674 2,616 1,059
2019-11-29 146.09 0.97% 4.00% 32,271 28,436 3,835 6,495 2,121 4,374
2019-11-28 144.69 -0.10% 2.00% 21,183 20,374 809 3,432 3,075 357
2019-11-27 144.84 -0.03% 4.00% 31,299 30,872 427 5,973 7,303 -1,331
2019-11-26 144.88 1.68% 5.00% 42,200 29,872 12,328 20,614 4,922 15,692
2019-11-25 142.48 -6.92% 7.00% 49,742 61,900 -12,157 15,117 22,813 -7,696
2019-11-22 153.08 -4.50% 6.00% 46,537 54,866 -8,329 14,684 16,471 -1,787
2019-11-21 160.30 -0.43% 3.00% 27,129 23,773 3,356 6,937 4,969 1,968
2019-11-20 161.00 -0.80% 4.00% 36,953 41,681 -4,728 11,274 10,113 1,161
2019-11-19 162.30 1.04% 4.00% 33,832 30,951 2,881 8,232 5,611 2,621
2019-11-18 160.63 -2.60% 5.00% 43,555 43,374 181 13,021 12,447 574
2019-11-15 164.91 1.05% 7.00% 64,433 59,024 5,409 28,171 21,947 6,223
2019-11-14 163.19 5.30% 8.00% 81,083 56,112 24,971 35,460 19,442 16,018
2019-11-13 154.98 1.49% 4.00% 38,336 23,609 14,727 11,091 3,368 7,724
2019-11-12 152.70 -0.03% 4.00% 32,601 32,960 -360 6,951 7,611 -660
2019-11-11 152.74 -2.01% 3.00% 21,706 25,338 -3,632 2,822 4,430 -1,608
2019-11-08 155.88 -0.01% 4.00% 35,803 35,597 206 10,009 6,463 3,547
2019-11-07 155.90 -0.01% 3.00% 27,695 26,514 1,181 7,434 7,108 326
2019-11-06 155.91 1.11% 6.00% 49,866 42,835 7,030 15,726 12,285 3,440
2019-11-05 154.20 1.05% 4.00% 37,982 24,874 13,108 11,871 6,901 4,970
2019-11-04 152.60 2.79% 5.00% 52,589 34,900 17,690 21,095 9,020 12,075
2019-11-01 148.46 -0.26% 3.00% 23,826 25,015 -1,189 3,312 5,575 -2,263
2019-10-31 148.84 -0.92% 3.00% 25,308 25,628 -320 4,701 6,253 -1,552
2019-10-30 150.22 0.19% 4.00% 30,723 30,800 -78 6,785 10,383 -3,598
2019-10-29 149.94 -4.76% 6.00% 43,163 57,654 -14,490 14,597 24,048 -9,451
2019-10-28 157.44 2.98% 6.00% 50,536 43,409 7,127 16,466 11,175 5,291
2019-10-25 152.88 2.27% 3.00% 30,684 25,725 4,958 9,062 4,122 4,940
2019-10-24 149.48 -1.46% 2.83% 19,626 22,224 -2,598 2,917 5,216 -2,300
2019-10-23 151.70 -0.40% 3.00% 32,501 24,658 7,843 8,584 2,625 5,959
2019-10-22 152.31 0.87% 3.00% 28,825 25,858 2,968 9,036 5,294 3,742
2019-10-21 151.00 -0.87% 3.00% 26,282 25,897 385 4,879 6,070 -1,191
2019-10-18 152.32 -2.58% 4.00% 27,483 33,781 -6,298 5,464 8,935 -3,470
2019-10-17 156.35 3.07% 4.00% 41,482 30,239 11,243 12,268 4,288 7,980
2019-10-16 151.70 0.47% 4.00% 29,268 32,903 -3,635 8,902 8,514 388
2019-10-15 150.99 -6.00% 6.00% 44,999 58,100 -13,100 10,732 17,950 -7,219
2019-10-14 160.63 -0.54% 7.00% 56,915 64,490 -7,575 19,759 25,074 -5,315
2019-09-30 151.00 -3.27% 4.00% 28,520 36,871 -8,351 5,257 9,939 -4,682
2019-09-27 156.10 3.31% 5.00% 45,256 33,626 11,630 12,288 5,601 6,687
2019-09-26 151.10 -5.18% 7.00% 51,632 55,351 -3,719 12,285 19,430 -7,144
2019-09-25 159.35 -2.27% 6.00% 44,415 51,067 -6,651 13,009 19,651 -6,642
2019-09-24 163.05 -1.00% 4.00% 38,448 42,782 -4,334 10,338 11,688 -1,350
2019-09-23 164.70 4.19% 6.00% 55,700 43,330 12,370 19,074 12,247 6,826
2019-09-20 158.07 2.05% 6.00% 55,158 41,109 14,049 18,413 8,672 9,742
2019-09-19 154.89 3.54% 5.00% 49,275 30,309 18,965 14,586 4,844 9,742
2019-09-18 149.60 -0.70% 5.00% 37,990 37,811 180 9,517 12,319 -2,802
2019-09-17 150.66 -0.34% 3.00% 28,134 26,290 1,844 5,348 3,972 1,376
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019