网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.88 52周最低:70.5

深南电路(002916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-22 152.31 0.87% 3.00% 28,825 25,858 2,968 9,036 5,294 3,742
2019-10-21 151.00 -0.87% 3.00% 26,282 25,897 385 4,879 6,070 -1,191
2019-10-18 152.32 -2.58% 4.00% 27,483 33,781 -6,298 5,464 8,935 -3,470
2019-10-17 156.35 3.07% 4.00% 41,482 30,239 11,243 12,268 4,288 7,980
2019-10-16 151.70 0.47% 4.00% 29,268 32,903 -3,635 8,902 8,514 388
2019-10-15 150.99 -6.00% 6.00% 44,999 58,100 -13,100 10,732 17,950 -7,219
2019-10-14 160.63 -0.54% 7.00% 56,915 64,490 -7,575 19,759 25,074 -5,315
2019-09-30 151.00 -3.27% 4.00% 28,520 36,871 -8,351 5,257 9,939 -4,682
2019-09-27 156.10 3.31% 5.00% 45,256 33,626 11,630 12,288 5,601 6,687
2019-09-26 151.10 -5.18% 7.00% 51,632 55,351 -3,719 12,285 19,430 -7,144
2019-09-25 159.35 -2.27% 6.00% 44,415 51,067 -6,651 13,009 19,651 -6,642
2019-09-24 163.05 -1.00% 4.00% 38,448 42,782 -4,334 10,338 11,688 -1,350
2019-09-23 164.70 4.19% 6.00% 55,700 43,330 12,370 19,074 12,247 6,826
2019-09-20 158.07 2.05% 6.00% 55,158 41,109 14,049 18,413 8,672 9,742
2019-09-19 154.89 3.54% 5.00% 49,275 30,309 18,965 14,586 4,844 9,742
2019-09-18 149.60 -0.70% 5.00% 37,990 37,811 180 9,517 12,319 -2,802
2019-09-17 150.66 -0.34% 3.00% 28,134 26,290 1,844 5,348 3,972 1,376
2019-09-16 151.18 0.14% 4.00% 30,285 33,173 -2,889 5,769 5,578 191
2019-09-12 150.97 -2.63% 6.00% 40,805 55,290 -14,485 12,756 17,218 -4,462
2019-09-11 155.05 3.76% 7.00% 61,338 47,384 13,955 25,077 13,315 11,762
2019-09-10 149.43 -1.09% 5.00% 37,078 40,569 -3,491 11,309 9,979 1,330
2019-09-09 151.07 6.99% 6.00% 52,731 39,025 13,706 19,138 10,328 8,810
2019-09-06 141.20 0.66% 4.00% 32,729 31,035 1,694 7,780 5,557 2,223
2019-09-05 140.27 0.87% 6.00% 48,752 45,855 2,896 17,304 12,415 4,890
2019-09-04 139.06 -1.46% 5.00% 32,969 43,282 -10,313 7,847 13,778 -5,932
2019-09-03 141.12 3.01% 5.00% 44,400 33,805 10,595 13,579 7,107 6,472
2019-09-02 137.00 3.88% 6.00% 49,099 34,611 14,488 13,544 5,537 8,007
2019-08-30 131.88 -3.36% 7.00% 43,972 55,684 -11,712 11,475 18,028 -6,553
2019-08-29 136.46 4.44% 7.00% 62,907 41,063 21,845 25,885 15,025 10,860
2019-08-28 130.66 -1.31% 3.00% 17,430 21,851 -4,421 2,058 3,823 -1,765
2019-08-27 132.40 0.30% 4.00% 32,642 31,475 1,167 7,611 7,256 355
2019-08-26 132.01 0.70% 6.00% 45,548 36,734 8,813 14,146 10,199 3,947
2019-08-23 131.09 0.54% 4.00% 34,630 26,373 8,257 9,254 4,201 5,053
2019-08-22 130.38 -2.12% 4.00% 30,740 32,593 -1,853 4,977 6,336 -1,358
2019-08-21 133.20 4.04% 6.00% 44,615 35,341 9,274 9,600 8,385 1,216
2019-08-20 128.03 0.42% 5.00% 36,874 36,109 765 8,262 8,762 -500
2019-08-19 127.50 7.29% 9.00% 61,529 50,739 10,790 22,111 14,397 7,715
2019-08-16 118.84 -1.48% 4.00% 26,375 30,253 -3,879 3,934 4,046 -112
2019-08-15 120.63 -1.12% 9.00% 55,720 50,570 5,150 24,107 23,114 993
2019-08-14 122.00 -1.25% 6.00% 35,643 38,935 -3,292 6,747 10,540 -3,793
2019-08-13 123.54 -1.05% 4.00% 27,123 25,025 2,098 3,979 3,926 53
2019-08-12 124.85 8.10% 6.00% 47,764 30,307 17,457 15,446 6,235 9,211
2019-08-09 115.50 0.79% 6.00% 39,503 35,260 4,243 10,074 8,976 1,098
2019-08-08 114.60 5.14% 4.00% 30,459 22,341 8,118 5,906 3,274 2,633
2019-08-07 109.00 -2.29% 3.00% 15,532 21,497 -5,966 1,871 3,599 -1,728
2019-08-06 111.55 0.19% 6.00% 36,140 32,969 3,170 8,041 5,130 2,911
2019-08-05 111.34 -2.27% 4.00% 27,906 27,882 25 4,329 5,358 -1,029
2019-08-02 113.93 -1.78% 5.00% 36,661 29,400 7,262 12,465 8,787 3,678
2019-08-01 116.00 -1.58% 3.00% 17,195 19,895 -2,700 1,648 3,645 -1,997
2019-07-31 117.86 1.38% 2.00% 19,238 15,384 3,854 2,786 1,748 1,038
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019