网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:9.54

金奥博(002917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 11.20 6.57% 20.32% 9,553 7,873 1,680 1,390 602 788
2020-07-07 10.51 2.34% 13.94% 6,073 5,076 997 718 147 571
2020-07-06 10.27 3.11% 9.64% 4,405 3,434 971 314 0 314
2020-07-03 9.96 0.50% 4.50% 2,007 1,557 450 242 0 242
2020-07-02 9.91 1.33% 4.66% 1,941 1,764 177 150 0 150
2020-06-29 9.70 0.31% 2.00% 865 687 179 0 0 0
2020-06-24 9.67 -1.73% 3.19% 764 1,722 -958 0 0 0
2020-06-22 9.84 -0.40% 3.30% 1,069 1,558 -488 0 0 0
2020-06-19 9.88 -0.50% 3.55% 1,066 1,760 -694 0 0 0
2020-06-18 9.93 -1.68% 6.35% 1,936 2,978 -1,042 0 0 0
2020-06-17 10.10 3.48% 9.68% 4,205 3,228 978 277 254 23
2020-06-16 9.76 0.72% 2.81% 930 1,278 -348 0 0 0
2020-06-15 9.69 -0.10% 3.04% 1,140 1,263 -123 0 0 0
2020-06-12 9.70 -1.12% 2.93% 1,053 1,229 -176 0 0 0
2020-06-11 9.81 -2.39% 5.06% 1,445 2,581 -1,135 0 209 -209
2020-06-10 10.05 0.70% 2.48% 1,102 899 203 0 0 0
2020-06-09 9.98 -0.30% 2.64% 772 1,360 -588 0 0 0
2020-06-08 10.01 -0.40% 3.11% 883 1,581 -697 0 0 0
2020-06-05 10.05 -1.28% 4.59% 1,447 2,290 -843 0 0 0
2020-06-04 10.18 0.10% 6.01% 1,729 3,176 -1,447 0 109 -109
2020-06-03 10.17 -1.74% 7.68% 2,580 3,727 -1,148 229 0 229
2020-06-02 10.35 3.50% 11.36% 5,003 4,217 786 504 0 504
2020-06-01 10.00 1.63% 6.27% 2,382 2,593 -211 0 0 0
2020-05-29 9.84 -1.89% 4.97% 1,299 2,616 -1,317 0 263 -263
2020-05-28 10.03 1.31% 8.68% 3,518 3,453 65 253 0 253
2020-05-27 9.90 -0.90% 8.06% 3,105 3,086 19 313 0 313
2020-05-26 15.09 4.79% 7.15% 3,797 1,912 1,885 632 0 632
2020-05-25 14.40 0.98% 2.35% 798 1,012 -215 0 0 0
2020-05-22 14.26 -2.93% 3.77% 1,118 1,750 -632 0 0 0
2020-05-21 14.69 0.07% 3.24% 1,145 1,407 -262 0 0 0
2020-05-20 14.68 -1.54% 3.14% 1,127 1,333 -206 0 139 -139
2020-05-19 14.91 3.11% 4.47% 1,981 1,571 410 289 0 289
2020-05-18 14.46 -2.23% 2.75% 900 1,259 -358 0 0 0
2020-05-15 14.79 -0.40% 2.94% 1,036 1,305 -268 0 0 0
2020-05-14 14.85 -0.27% 2.49% 976 1,004 -29 0 0 0
2020-05-13 14.89 1.15% 3.29% 1,351 1,274 77 0 0 0
2020-05-12 14.72 -0.14% 2.20% 745 983 -238 0 0 0
2020-05-11 14.74 -0.07% 2.90% 1,056 1,226 -171 0 0 0
2020-05-08 14.75 1.44% 3.74% 1,567 1,386 181 0 0 0
2020-05-07 14.54 -0.75% 2.53% 818 1,174 -356 0 0 0
2020-05-06 14.65 1.74% 2.53% 989 974 15 0 0 0
2020-04-30 14.40 2.27% 2.78% 1,126 1,011 115 0 0 0
2020-04-29 14.08 1.00% 2.38% 845 973 -129 0 0 0
2020-04-28 13.94 -2.59% 4.00% 1,189 1,935 -747 0 0 0
2020-04-27 14.31 -1.45% 3.00% 1,763 2,417 -654 0 0 0
2020-04-24 14.52 -3.39% 4.00% 2,576 4,859 -2,283 0 0 0
2020-04-23 15.03 2.59% 7.00% 6,632 5,292 1,340 270 300 -31
2020-04-22 14.65 -0.07% 3.00% 2,525 3,021 -496 219 0 219
2020-04-21 14.66 -1.81% 5.00% 2,337 2,760 -422 0 0 0
2020-04-20 14.93 1.63% 4.00% 1,955 1,583 372 115 0 115
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020