网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:6.99

金奥博(002917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 12.40 10.03% 5.16% 7,947 7,825 122 3,604 1,073 2,532
2022-12-07 11.27 -0.70% 1.86% 2,786 2,539 247 0 0 0
2022-12-06 11.35 0.44% 2.45% 3,407 3,563 -157 201 0 201
2022-12-05 11.30 -0.18% 2.01% 3,087 2,695 391 0 106 -106
2022-12-02 11.32 -1.05% 2.33% 2,750 3,913 -1,163 0 206 -206
2022-12-01 11.44 5.83% 3.97% 7,301 3,795 3,506 586 131 455
2022-11-30 10.81 -1.64% 2.59% 2,929 3,994 -1,064 145 302 -156
2022-11-29 10.99 0.83% 2.49% 3,201 3,739 -538 244 121 123
2022-11-28 10.90 -1.45% 2.06% 2,836 2,978 -143 0 0 0
2022-11-25 11.06 -2.47% 2.22% 2,813 3,359 -546 0 238 -238
2022-11-24 11.34 3.09% 2.77% 4,765 2,955 1,809 247 0 247
2022-11-23 11.00 -0.09% 3.09% 4,239 4,365 -126 0 142 -142
2022-11-22 11.01 -5.09% 4.03% 5,541 5,990 -448 406 325 80
2022-11-21 11.60 -1.44% 3.31% 4,301 5,012 -711 145 231 -86
2022-11-18 11.77 0.26% 3.79% 5,979 5,265 714 358 243 114
2022-11-17 11.74 -0.68% 3.44% 4,904 4,947 -43 236 0 236
2022-11-16 11.82 0.17% 5.81% 8,239 9,251 -1,012 593 530 64
2022-11-15 11.80 2.70% 5.57% 8,574 7,841 733 745 774 -29
2022-11-14 11.49 -1.37% 5.92% 7,799 9,622 -1,823 614 469 144
2022-11-11 11.65 2.82% 5.83% 9,538 7,625 1,913 407 0 407
2022-11-10 11.33 -3.33% 3.75% 4,715 6,120 -1,405 347 109 237
2022-11-09 11.72 3.44% 6.60% 10,867 8,201 2,666 760 122 639
2022-11-08 11.33 -0.70% 3.37% 4,832 4,882 -50 453 582 -129
2022-11-07 11.41 -0.52% 4.49% 5,790 6,812 -1,022 359 428 -68
2022-11-04 11.47 2.59% 6.88% 10,987 8,753 2,234 1,688 495 1,192
2022-11-03 11.18 1.09% 4.57% 7,466 5,377 2,089 571 119 451
2022-11-02 11.06 0.45% 5.66% 8,081 8,101 -20 1,119 123 996
2022-11-01 11.01 5.76% 5.89% 7,969 8,021 -52 1,741 359 1,382
2022-10-31 10.41 2.26% 4.27% 6,332 4,554 1,778 306 0 306
2022-10-28 10.18 -6.26% 6.43% 7,579 9,585 -2,007 497 614 -117
2022-10-27 10.86 -0.46% 6.86% 9,712 9,680 32 678 169 509
2022-10-26 10.91 -1.89% 7.14% 8,908 10,833 -1,924 1,159 1,372 -213
2022-10-25 11.12 0.63% 6.15% 9,778 6,998 2,780 1,427 115 1,312
2022-10-24 11.05 -4.00% 7.81% 10,087 11,752 -1,665 1,014 1,387 -372
2022-10-21 11.51 3.23% 14.50% 23,879 18,972 4,907 4,910 2,487 2,424
2022-10-20 11.15 2.20% 7.57% 11,507 9,567 1,940 1,719 575 1,144
2022-10-19 10.91 -2.15% 5.22% 6,263 8,150 -1,887 220 351 -130
2022-10-18 11.15 2.20% 8.89% 12,918 12,284 634 1,162 885 277
2022-10-17 10.91 0.65% 8.06% 10,866 11,130 -264 1,338 1,078 259
2022-10-14 10.84 -0.37% 14.41% 22,378 16,802 5,576 5,361 2,364 2,997
2022-10-13 10.88 10.01% 10.55% 12,394 15,948 -3,554 4,411 3,619 792
2022-10-12 9.89 2.59% 4.83% 6,297 5,730 567 349 257 91
2022-10-11 9.64 4.10% 5.76% 7,323 6,180 1,143 545 0 545
2022-10-10 9.26 -4.14% 4.16% 4,294 5,349 -1,055 284 289 -5
2022-09-30 9.66 -1.43% 5.27% 6,464 6,635 -170 180 121 59
2022-09-29 9.80 -5.68% 7.31% 0 0 0 0 0 0
2022-09-28 10.39 2.36% 10.30% 14,305 12,543 1,762 3,361 1,477 1,884
2022-09-27 10.15 1.50% 6.74% 0 0 0 0 0 0
2022-09-26 10.00 3.95% 7.56% 6,658 6,259 399 648 208 440
2022-09-23 9.62 -5.69% 7.29% 4,821 8,088 -3,267 346 924 -578
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式