网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:9.54

金奥博(002917) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 11.58 -1.11% 10.57% 4,776 5,009 -233 263 0 263
2020-11-23 11.71 1.83% 14.25% 6,291 6,457 -167 565 148 417
2020-11-20 11.50 0.97% 21.53% 9,854 9,402 452 948 2,472 -1,524
2020-11-19 11.39 10.05% 12.51% 6,025 5,218 807 1,664 409 1,254
2020-11-18 10.35 0.19% 1.45% 649 564 84 0 0 0
2020-11-17 10.33 -0.86% 1.42% 473 714 -242 0 0 0
2020-11-16 10.42 0.39% 2.39% 1,015 960 54 0 0 0
2020-11-13 10.38 -1.52% 2.11% 679 1,093 -414 0 0 0
2020-11-12 10.54 0.10% 1.84% 699 876 -177 0 0 0
2020-11-11 10.53 -1.50% 2.66% 733 1,556 -824 0 0 0
2020-11-10 10.69 -1.47% 2.94% 781 1,774 -993 0 0 0
2020-11-09 10.85 2.07% 3.16% 1,674 1,116 558 109 0 109
2020-11-06 10.63 -1.57% 2.69% 886 1,438 -552 0 0 0
2020-11-05 10.80 1.31% 2.38% 1,298 789 509 0 0 0
2020-11-04 10.66 -0.28% 1.49% 548 737 -189 0 0 0
2020-11-03 10.69 1.42% 1.98% 1,074 642 432 217 0 217
2020-11-02 10.54 -1.40% 2.19% 675 1,209 -534 0 0 0
2020-10-30 10.69 -3.52% 3.42% 1,059 1,898 -838 0 0 0
2020-10-16 10.96 -0.72% 1.90% 660 1,037 -377 0 0 0
2020-10-15 11.04 -0.99% 1.91% 772 945 -173 0 0 0
2020-10-14 11.15 -1.33% 2.21% 737 1,266 -529 0 0 0
2020-10-13 11.30 -0.44% 3.17% 1,406 1,494 -88 0 0 0
2020-10-12 11.35 2.44% 4.83% 2,456 1,947 509 102 248 -145
2020-09-30 10.90 1.87% 2.35% 936 1,091 -155 136 0 136
2020-09-29 10.70 0.47% 1.59% 581 798 -218 0 0 0
2020-09-25 10.65 0.38% 1.23% 472 584 -112 0 0 0
2020-09-24 10.61 -3.02% 2.33% 606 1,409 -803 0 0 0
2020-09-23 10.94 1.11% 1.58% 748 652 96 0 0 0
2020-09-22 10.82 -2.08% 1.98% 623 1,137 -513 0 0 0
2020-09-21 11.05 0.45% 2.14% 882 1,033 -150 0 0 0
2020-09-18 11.00 0.92% 1.96% 901 830 70 0 0 0
2020-09-17 10.90 0.65% 1.96% 879 819 60 0 0 0
2020-09-16 10.83 -0.64% 1.62% 712 704 8 0 0 0
2020-09-15 10.90 -1.09% 2.24% 875 1,094 -219 0 0 0
2020-09-14 11.02 1.75% 2.83% 1,413 1,065 348 0 0 0
2020-09-11 10.83 1.40% 2.27% 1,052 922 131 0 106 -106
2020-09-10 10.68 -4.39% 5.49% 1,839 2,990 -1,151 0 0 0
2020-09-09 11.17 -3.87% 5.00% 1,622 2,886 -1,264 0 295 -295
2020-09-08 11.62 0.69% 3.46% 1,482 1,620 -138 0 0 0
2020-09-04 11.68 1.48% 4.82% 2,795 1,685 1,110 0 0 0
2020-09-02 11.64 -1.77% 4.80% 1,706 2,807 -1,101 0 0 0
2020-09-01 11.85 1.98% 4.14% 2,095 1,723 372 0 0 0
2020-08-31 11.62 -0.34% 3.77% 1,520 2,034 -514 0 0 0
2020-08-28 11.66 0.78% 4.21% 2,043 1,900 143 340 0 340
2020-08-27 11.57 1.49% 4.24% 2,018 1,935 83 0 0 0
2020-08-26 11.40 -4.20% 6.68% 2,447 3,820 -1,373 277 0 277
2020-08-25 11.90 0.76% 5.15% 2,438 2,468 -30 0 0 0
2020-08-24 11.81 -0.59% 4.82% 2,001 2,530 -528 141 0 141
2020-08-21 11.88 2.06% 5.77% 3,132 2,351 782 113 0 113
2020-08-20 11.64 -1.94% 6.24% 2,252 3,633 -1,381 0 117 -117
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020